조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.76 | +0.2455 | +0.41% | 59.85 | 59.91 | 59.76 | 1,864 |
| 2026-08-14 | 59.51 | -0.2174 | -0.36% | 59.64 | 59.64 | 59.41 | 3,460 |
| 2026-08-13 | 59.73 | -0.2991 | -0.50% | 59.89 | 59.89 | 59.73 | 627 |
| 2026-08-12 | 60.03 | +0.1490 | +0.25% | 60.10 | 60.10 | 60.02 | 1,355 |
| 2026-08-11 | 59.88 | -0.4984 | -0.83% | 60.24 | 60.24 | 59.88 | 843 |
| 2026-08-10 | 60.38 | +0.0950 | +0.16% | 60.30 | 60.38 | 60.30 | 2,179 |
| 2026-08-07 | 60.29 | +0.0485 | +0.08% | 60.37 | 60.37 | 60.26 | 1,269 |
| 2026-08-06 | 60.24 | -0.0885 | -0.15% | 60.43 | 60.43 | 60.19 | 422 |
| 2026-08-05 | 60.33 | -0.1001 | -0.17% | 60.37 | 60.45 | 60.33 | 2,140 |
| 2026-08-04 | 60.43 | +0.4312 | +0.72% | 60.38 | 60.44 | 60.38 | 832 |
| 2026-08-03 | 59.99 | -0.0133 | -0.02% | 59.99 | 59.99 | 59.99 | 154 |
| 2026-07-31 | 60.01 | -0.0114 | -0.02% | 60.19 | 60.19 | 59.99 | 3,562 |
| 2026-07-30 | 60.02 | +0.8672 | +1.47% | 59.61 | 60.02 | 59.61 | 2,147 |
| 2026-07-29 | 59.15 | -0.2095 | -0.35% | 59.32 | 59.37 | 59.04 | 3,378 |
| 2026-07-28 | 59.36 | -0.1306 | -0.22% | 59.17 | 59.56 | 59.14 | 4,000 |
| 2026-07-27 | 59.49 | +0.9891 | +1.69% | 59.72 | 59.89 | 59.19 | 6,723 |
| 2026-07-24 | 58.50 | -0.0923 | -0.16% | 58.50 | 58.50 | 58.50 | 332 |
| 2026-07-23 | 58.59 | -0.5507 | -0.93% | 58.77 | 58.77 | 58.59 | 960 |
| 2026-07-22 | 59.15 | +0.6020 | +1.03% | 59.06 | 59.24 | 59.06 | 1,443 |
| 2026-07-21 | 58.54 | +0.2534 | +0.43% | 58.55 | 58.57 | 58.54 | 1,324 |