조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.29 | +0.3188 | +0.55% | 58.41 | 58.64 | 58.29 | 3,251 |
| 2026-07-17 | 57.97 | -0.4878 | -0.83% | 57.89 | 57.97 | 57.78 | 2,943 |
| 2026-07-16 | 58.46 | -0.2860 | -0.49% | 58.59 | 58.63 | 58.41 | 2,502 |
| 2026-07-15 | 58.75 | +0.2778 | +0.48% | 58.74 | 58.75 | 58.68 | 1,318 |
| 2026-07-14 | 58.47 | +0.4163 | +0.72% | 58.58 | 58.70 | 58.43 | 4,606 |
| 2026-07-13 | 58.05 | -0.6818 | -1.16% | 58.30 | 58.33 | 58.05 | 1,314 |
| 2026-07-10 | 58.73 | +0.5461 | +0.94% | 58.51 | 58.73 | 58.46 | 1,778 |
| 2026-07-09 | 58.19 | -0.1246 | -0.21% | 57.93 | 58.20 | 57.92 | 1,769 |
| 2026-07-08 | 58.31 | +0.2027 | +0.35% | 58.06 | 58.31 | 57.88 | 26,321 |
| 2026-07-07 | 58.11 | -0.8315 | -1.41% | 58.34 | 58.34 | 58.11 | 368 |
| 2026-07-06 | 58.94 | +1.05 | +1.81% | 58.66 | 58.94 | 58.66 | 1,497 |
| 2026-07-02 | 57.89 | +0.2974 | +0.52% | 57.99 | 58.00 | 57.78 | 2,442 |
| 2026-07-01 | 57.60 | -0.3954 | -0.68% | 57.16 | 57.86 | 57.16 | 19,923 |
| 2026-06-30 | 57.99 | -0.1572 | -0.27% | 58.06 | 58.06 | 57.99 | 688 |
| 2026-06-29 | 58.15 | +0.1062 | +0.18% | 57.90 | 58.18 | 57.90 | 451 |
| 2026-06-26 | 58.04 | -0.0284 | -0.05% | 58.03 | 58.11 | 57.99 | 1,562 |
| 2026-06-25 | 58.07 | -0.0621 | -0.11% | 58.21 | 58.21 | 58.00 | 6,466 |
| 2026-06-24 | 58.13 | -0.6346 | -1.08% | 58.14 | 58.31 | 57.79 | 8,432 |
| 2026-06-23 | 58.77 | -1.30 | -2.16% | 58.78 | 58.78 | 58.70 | 1,687 |
| 2026-06-22 | 60.07 | +0.4528 | +0.76% | 60.12 | 60.12 | 60.01 | 440 |