조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.37 | -0.5847 | -0.98% | 59.46 | 59.49 | 59.34 | 2,311 |
| 2026-09-14 | 59.96 | -0.1070 | -0.18% | 59.70 | 60.00 | 59.70 | 1,449 |
| 2026-09-11 | 60.07 | +0.0108 | +0.02% | 60.13 | 60.13 | 59.97 | 1,156 |
| 2026-09-10 | 60.06 | -0.4716 | -0.78% | 60.03 | 60.23 | 60.03 | 2,724 |
| 2026-09-09 | 60.53 | -0.4235 | -0.69% | 60.58 | 60.64 | 60.53 | 2,405 |
| 2026-09-08 | 60.95 | -0.2491 | -0.41% | 61.01 | 61.13 | 60.95 | 3,566 |
| 2026-09-04 | 61.20 | +0.2450 | +0.40% | 61.06 | 61.30 | 61.05 | 4,394 |
| 2026-09-03 | 60.95 | +0.1249 | +0.21% | 60.84 | 60.95 | 60.48 | 1,980 |
| 2026-09-02 | 60.83 | +0.2482 | +0.41% | 60.81 | 60.90 | 60.75 | 3,735 |
| 2026-09-01 | 60.58 | +0.0645 | +0.11% | 60.68 | 60.80 | 60.47 | 4,239 |
| 2026-08-31 | 60.52 | -0.0960 | -0.16% | 60.57 | 60.57 | 60.47 | 6,795 |
| 2026-08-28 | 60.61 | +0.0247 | +0.04% | 60.82 | 60.82 | 60.47 | 8,178 |
| 2026-08-27 | 60.59 | +0.0400 | +0.07% | 60.74 | 60.74 | 60.54 | 2,951 |
| 2026-08-26 | 60.55 | -0.0502 | -0.08% | 60.88 | 60.88 | 60.54 | 18,384 |
| 2026-08-25 | 60.60 | +0.2918 | +0.48% | 60.49 | 60.62 | 60.31 | 8,424 |
| 2026-08-24 | 60.31 | -0.0397 | -0.07% | 60.31 | 60.33 | 60.18 | 4,670 |
| 2026-08-21 | 60.35 | +0.6158 | +1.03% | 60.45 | 60.45 | 60.33 | 2,895 |
| 2026-08-20 | 59.73 | -0.0879 | -0.15% | 59.90 | 59.90 | 59.66 | 3,077 |
| 2026-08-19 | 59.82 | +0.3481 | +0.59% | 59.93 | 60.00 | 59.82 | 1,009 |
| 2026-08-18 | 59.47 | -0.2896 | -0.48% | 59.75 | 59.75 | 59.47 | 1,653 |