조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.37 | +0.2800 | +0.55% | 51.09 | 52.50 | 51.09 | 166,493 |
| 2026-07-17 | 51.09 | +1.10 | +2.20% | 50.02 | 51.82 | 50.02 | 175,859 |
| 2026-07-16 | 49.99 | +1.00 | +2.04% | 49.27 | 50.24 | 49.00 | 164,395 |
| 2026-07-15 | 48.99 | -2.68 | -5.19% | 51.32 | 51.46 | 48.65 | 228,962 |
| 2026-07-14 | 51.67 | -0.7800 | -1.49% | 52.45 | 53.05 | 51.50 | 207,760 |
| 2026-07-13 | 52.45 | +0.7700 | +1.49% | 51.76 | 52.65 | 51.59 | 149,594 |
| 2026-07-10 | 51.68 | -0.2700 | -0.52% | 51.89 | 52.40 | 51.52 | 132,281 |
| 2026-07-09 | 51.95 | -0.1600 | -0.31% | 52.19 | 52.67 | 51.36 | 154,779 |
| 2026-07-08 | 52.11 | -0.4100 | -0.78% | 52.68 | 53.28 | 51.24 | 178,617 |
| 2026-07-07 | 52.52 | -0.2700 | -0.51% | 53.02 | 54.38 | 52.47 | 129,055 |
| 2026-07-06 | 52.79 | -1.14 | -2.11% | 53.61 | 54.07 | 52.77 | 135,967 |
| 2026-07-02 | 53.93 | +0.5100 | +0.95% | 53.42 | 54.42 | 52.17 | 130,470 |
| 2026-07-01 | 53.42 | +0.9800 | +1.87% | 52.46 | 53.81 | 51.40 | 144,625 |
| 2026-06-30 | 52.44 | -0.2100 | -0.40% | 52.93 | 52.94 | 51.74 | 159,378 |
| 2026-06-29 | 52.65 | +0.1000 | +0.19% | 52.09 | 53.14 | 51.56 | 190,624 |
| 2026-06-26 | 52.55 | +2.40 | +4.79% | 50.40 | 53.29 | 50.40 | 628,029 |
| 2026-06-25 | 50.15 | -0.9100 | -1.78% | 50.84 | 51.55 | 49.75 | 125,081 |
| 2026-06-24 | 51.06 | +0.8200 | +1.63% | 50.65 | 51.54 | 50.43 | 121,194 |
| 2026-06-23 | 50.24 | +1.74 | +3.59% | 48.78 | 50.35 | 48.78 | 257,397 |
| 2026-06-22 | 48.50 | +0.2100 | +0.43% | 48.11 | 49.39 | 47.79 | 112,825 |