조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.90 | -0.5300 | -0.96% | 55.52 | 55.52 | 54.55 | 143,837 |
| 2026-09-14 | 55.43 | +0.0500 | +0.09% | 55.67 | 56.11 | 54.28 | 134,420 |
| 2026-09-11 | 55.38 | +0.6200 | +1.13% | 55.42 | 56.74 | 54.52 | 111,453 |
| 2026-09-10 | 54.76 | +1.09 | +2.03% | 53.95 | 54.79 | 53.24 | 140,174 |
| 2026-09-09 | 53.67 | -1.31 | -2.38% | 54.14 | 54.40 | 52.42 | 198,487 |
| 2026-09-08 | 54.98 | -1.00 | -1.79% | 55.36 | 55.65 | 54.15 | 405,143 |
| 2026-09-04 | 55.98 | -0.1200 | -0.21% | 55.29 | 56.02 | 54.55 | 172,280 |
| 2026-09-03 | 56.10 | +1.25 | +2.28% | 55.37 | 56.74 | 55.37 | 163,498 |
| 2026-09-02 | 54.85 | +0.7000 | +1.29% | 54.58 | 55.45 | 54.55 | 155,339 |
| 2026-09-01 | 54.15 | +0.2800 | +0.52% | 53.96 | 54.80 | 53.63 | 107,004 |
| 2026-08-31 | 53.87 | -0.1100 | -0.20% | 54.15 | 54.46 | 53.46 | 133,067 |
| 2026-08-28 | 53.98 | +0.1000 | +0.19% | 54.13 | 54.93 | 53.46 | 105,848 |
| 2026-08-27 | 53.88 | -0.1700 | -0.31% | 53.45 | 53.96 | 52.91 | 82,013 |
| 2026-08-26 | 54.05 | +0.5400 | +1.01% | 53.53 | 54.55 | 53.27 | 109,536 |
| 2026-08-25 | 53.51 | -0.4200 | -0.78% | 54.06 | 54.38 | 52.91 | 73,322 |
| 2026-08-24 | 53.93 | +0.9100 | +1.72% | 53.53 | 54.65 | 53.53 | 149,010 |
| 2026-08-21 | 53.02 | -0.2500 | -0.47% | 53.62 | 54.50 | 52.72 | 268,513 |
| 2026-08-20 | 53.27 | +0.4800 | +0.91% | 52.26 | 53.53 | 52.01 | 180,529 |
| 2026-08-19 | 52.79 | -0.8500 | -1.58% | 53.97 | 54.21 | 52.57 | 184,727 |
| 2026-08-18 | 53.64 | +0.2400 | +0.45% | 53.44 | 54.09 | 53.08 | 125,829 |