조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.40 | -0.8800 | -1.62% | 53.79 | 54.52 | 53.19 | 121,411 |
| 2026-08-14 | 54.28 | +0.5600 | +1.04% | 53.65 | 54.38 | 53.16 | 96,176 |
| 2026-08-13 | 53.72 | +0.5200 | +0.98% | 53.68 | 54.23 | 53.21 | 76,301 |
| 2026-08-12 | 53.20 | -0.7600 | -1.41% | 53.96 | 55.22 | 53.10 | 113,421 |
| 2026-08-11 | 53.96 | +0.4700 | +0.88% | 53.47 | 54.32 | 53.03 | 109,069 |
| 2026-08-10 | 53.49 | -0.9800 | -1.80% | 53.75 | 54.24 | 53.03 | 127,331 |
| 2026-08-07 | 54.47 | -0.4600 | -0.84% | 54.63 | 54.79 | 53.56 | 91,860 |
| 2026-08-06 | 54.93 | +0.5800 | +1.07% | 54.82 | 55.49 | 54.05 | 183,842 |
| 2026-08-05 | 54.35 | +0.6900 | +1.29% | 54.63 | 55.82 | 53.63 | 151,251 |
| 2026-08-04 | 53.66 | +1.57 | +3.01% | 53.54 | 54.93 | 51.67 | 246,131 |
| 2026-08-03 | 52.09 | +0.7300 | +1.42% | 51.52 | 52.42 | 51.35 | 202,732 |
| 2026-07-31 | 51.36 | -0.6900 | -1.33% | 51.48 | 52.04 | 50.85 | 121,513 |
| 2026-07-30 | 52.05 | -0.3900 | -0.74% | 52.57 | 52.85 | 50.89 | 105,181 |
| 2026-07-29 | 52.44 | -0.3200 | -0.61% | 52.23 | 53.12 | 52.23 | 158,135 |
| 2026-07-28 | 52.76 | +1.31 | +2.55% | 51.76 | 52.89 | 51.76 | 161,366 |
| 2026-07-27 | 51.45 | +0.1200 | +0.23% | 51.34 | 52.50 | 51.12 | 111,334 |
| 2026-07-24 | 51.33 | +1.91 | +3.86% | 49.76 | 51.49 | 49.73 | 125,517 |
| 2026-07-23 | 49.42 | -0.1400 | -0.28% | 48.96 | 49.76 | 48.23 | 152,378 |
| 2026-07-22 | 49.56 | -1.94 | -3.77% | 51.14 | 51.26 | 49.12 | 200,875 |
| 2026-07-21 | 51.50 | +0.1300 | +0.25% | 51.09 | 52.18 | 51.09 | 203,176 |