조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.31 | -0.0400 | -0.10% | 39.33 | 39.36 | 39.27 | 7,265 |
| 2026-09-14 | 39.35 | -0.0964 | -0.24% | 39.32 | 39.42 | 39.32 | 7,950 |
| 2026-09-11 | 39.45 | +0.1863 | +0.47% | 39.43 | 39.49 | 39.41 | 7,144 |
| 2026-09-10 | 39.26 | -0.1198 | -0.30% | 39.27 | 39.32 | 39.25 | 8,957 |
| 2026-09-09 | 39.38 | -0.0301 | -0.08% | 39.41 | 39.44 | 39.34 | 17,699 |
| 2026-09-08 | 39.41 | -0.0876 | -0.22% | 39.41 | 39.46 | 39.41 | 4,736 |
| 2026-09-04 | 39.50 | -0.0574 | -0.15% | 39.52 | 39.52 | 39.48 | 15,704 |
| 2026-09-03 | 39.56 | +0.1350 | +0.34% | 39.46 | 39.61 | 39.45 | 13,232 |
| 2026-09-02 | 39.42 | +0.1100 | +0.28% | 39.26 | 39.46 | 39.26 | 7,850 |
| 2026-09-01 | 39.31 | -0.1109 | -0.28% | 39.33 | 39.33 | 39.29 | 6,031 |
| 2026-08-31 | 39.42 | -0.0141 | -0.04% | 39.37 | 39.44 | 39.36 | 13,682 |
| 2026-08-28 | 39.44 | -0.0100 | -0.03% | 39.42 | 39.54 | 39.42 | 5,801 |
| 2026-08-27 | 39.45 | +0.0750 | +0.19% | 39.39 | 39.49 | 39.38 | 6,205 |
| 2026-08-26 | 39.37 | +0.0439 | +0.11% | 39.38 | 39.39 | 39.32 | 7,638 |
| 2026-08-25 | 39.33 | +0.0286 | +0.07% | 39.35 | 39.36 | 39.29 | 3,884 |
| 2026-08-24 | 39.30 | -0.0093 | -0.02% | 39.30 | 39.33 | 39.27 | 3,292 |
| 2026-08-21 | 39.31 | +0.0623 | +0.16% | 39.29 | 39.33 | 39.29 | 5,035 |
| 2026-08-20 | 39.24 | -0.0855 | -0.22% | 39.32 | 39.32 | 39.24 | 14,264 |
| 2026-08-19 | 39.33 | +0.0600 | +0.15% | 39.25 | 39.36 | 39.25 | 7,727 |
| 2026-08-18 | 39.27 | -0.0750 | -0.19% | 39.31 | 39.32 | 39.27 | 9,640 |