조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.67 | -0.0325 | -0.08% | 38.75 | 38.75 | 38.67 | 4,251 |
| 2026-07-17 | 38.70 | -0.1239 | -0.32% | 38.65 | 38.76 | 38.65 | 12,156 |
| 2026-07-16 | 38.83 | -0.0672 | -0.17% | 38.83 | 38.91 | 38.79 | 12,312 |
| 2026-07-15 | 38.89 | +0.0498 | +0.13% | 38.85 | 38.91 | 38.83 | 16,058 |
| 2026-07-14 | 38.84 | +0.0688 | +0.18% | 38.78 | 38.87 | 38.77 | 137,034 |
| 2026-07-13 | 38.78 | -0.1050 | -0.27% | 38.81 | 38.83 | 38.71 | 4,268 |
| 2026-07-10 | 38.88 | +0.0850 | +0.22% | 38.83 | 38.89 | 38.77 | 9,756 |
| 2026-07-09 | 38.80 | +0.1250 | +0.32% | 38.71 | 38.80 | 38.71 | 227,890 |
| 2026-07-08 | 38.67 | -0.0100 | -0.03% | 38.56 | 38.69 | 38.56 | 9,297 |
| 2026-07-07 | 38.68 | -0.0600 | -0.15% | 38.74 | 38.74 | 38.67 | 14,143 |
| 2026-07-06 | 38.74 | +0.1200 | +0.31% | 38.73 | 38.80 | 38.73 | 14,465 |
| 2026-07-02 | 38.62 | -0.0123 | -0.03% | 38.73 | 38.73 | 38.56 | 12,352 |
| 2026-07-01 | 38.63 | -0.0177 | -0.05% | 38.62 | 38.69 | 38.62 | 13,695 |
| 2026-06-30 | 38.65 | +0.1200 | +0.31% | 38.59 | 38.67 | 38.59 | 21,212 |
| 2026-06-29 | 38.53 | +0.2700 | +0.71% | 38.48 | 38.53 | 38.38 | 10,149 |
| 2026-06-26 | 38.26 | -0.1052 | -0.27% | 38.39 | 38.42 | 38.26 | 23,578 |
| 2026-06-25 | 38.37 | -0.0176 | -0.05% | 38.41 | 38.47 | 38.37 | 6,782 |
| 2026-06-24 | 38.38 | +0.0128 | +0.03% | 38.41 | 38.49 | 38.33 | 8,864 |
| 2026-06-23 | 38.37 | -0.2170 | -0.56% | 38.43 | 38.51 | 38.37 | 18,805 |
| 2026-06-22 | 38.59 | -0.0569 | -0.15% | 38.56 | 38.62 | 38.56 | 15,786 |