조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.35 | -0.0450 | -0.11% | 39.39 | 39.39 | 39.34 | 3,509 |
| 2026-08-14 | 39.39 | +0.0050 | +0.01% | 39.39 | 39.42 | 39.39 | 3,172 |
| 2026-08-13 | 39.39 | +0.0500 | +0.13% | 39.34 | 39.41 | 39.34 | 17,219 |
| 2026-08-12 | 39.34 | +0.0652 | +0.17% | 39.34 | 39.37 | 39.31 | 8,250 |
| 2026-08-11 | 39.27 | -0.0263 | -0.07% | 39.30 | 39.30 | 39.25 | 129,746 |
| 2026-08-10 | 39.30 | -0.0139 | -0.04% | 39.29 | 39.31 | 39.28 | 14,336 |
| 2026-08-07 | 39.31 | +0.0800 | +0.20% | 39.24 | 39.32 | 39.23 | 116,712 |
| 2026-08-06 | 39.23 | -0.0279 | -0.07% | 39.27 | 39.28 | 39.22 | 5,825 |
| 2026-08-05 | 39.26 | +0.0156 | +0.04% | 39.28 | 39.28 | 39.24 | 3,813 |
| 2026-08-04 | 39.24 | +0.1874 | +0.48% | 39.18 | 39.33 | 39.18 | 7,701 |
| 2026-08-03 | 39.05 | +0.1349 | +0.35% | 38.95 | 39.09 | 38.95 | 3,935 |
| 2026-07-31 | 38.92 | +0.1449 | +0.37% | 38.75 | 38.95 | 38.71 | 42,748 |
| 2026-07-30 | 38.78 | +0.2734 | +0.71% | 38.72 | 38.80 | 38.65 | 6,343 |
| 2026-07-29 | 38.50 | -0.2137 | -0.55% | 38.67 | 38.75 | 38.49 | 6,526 |
| 2026-07-28 | 38.72 | +0.0538 | +0.14% | 38.61 | 38.75 | 38.61 | 9,619 |
| 2026-07-27 | 38.66 | +0.0374 | +0.10% | 38.75 | 38.77 | 38.62 | 9,937 |
| 2026-07-24 | 38.62 | +0.0249 | +0.06% | 38.65 | 38.73 | 38.60 | 11,847 |
| 2026-07-23 | 38.60 | -0.2146 | -0.55% | 38.64 | 38.64 | 38.55 | 5,414 |
| 2026-07-22 | 38.81 | +0.0039 | +0.01% | 38.73 | 38.87 | 38.73 | 10,511 |
| 2026-07-21 | 38.81 | +0.1400 | +0.36% | 38.70 | 38.83 | 38.70 | 1,869 |