조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5903 | +0.0113 | +1.95% | 0.6000 | 0.6040 | 0.5500 | 200,681 |
| 2026-08-14 | 0.5790 | +0.0368 | +6.79% | 0.5702 | 0.6400 | 0.5507 | 258,313 |
| 2026-08-13 | 0.5422 | -0.0078 | -1.42% | 0.5510 | 0.5823 | 0.5280 | 46,687 |
| 2026-08-12 | 0.5500 | -0.0401 | -6.80% | 0.5900 | 0.6177 | 0.5430 | 75,008 |
| 2026-08-11 | 0.5901 | +0.0400 | +7.27% | 0.5900 | 0.5995 | 0.5425 | 76,909 |
| 2026-08-10 | 0.5501 | +0.0551 | +11.13% | 0.5000 | 0.5720 | 0.4905 | 178,379 |
| 2026-08-07 | 0.4950 | +0.0399 | +8.76% | 0.4513 | 0.4950 | 0.4500 | 85,701 |
| 2026-08-06 | 0.4551 | -0.0649 | -12.47% | 0.5100 | 0.5100 | 0.4470 | 113,285 |
| 2026-08-05 | 0.5200 | -0.0900 | -14.75% | 0.6230 | 0.6440 | 0.4467 | 283,632 |
| 2026-08-04 | 0.6100 | -0.0950 | -13.48% | 0.7000 | 0.7199 | 0.5810 | 327,409 |
| 2026-08-03 | 0.7050 | +0.0048 | +0.69% | 0.7200 | 0.7300 | 0.6972 | 33,892 |
| 2026-07-31 | 0.7002 | +0.0001 | +0.01% | 0.7200 | 0.7200 | 0.6971 | 29,567 |
| 2026-07-30 | 0.7001 | -0.0002 | -0.02% | 0.7000 | 0.7201 | 0.6906 | 10,260 |
| 2026-07-29 | 0.7003 | +0.0002 | +0.02% | 0.7000 | 0.7100 | 0.6905 | 12,704 |
| 2026-07-28 | 0.7001 | -0.0298 | -4.08% | 0.7293 | 0.7293 | 0.7000 | 27,234 |
| 2026-07-27 | 0.7299 | +0.0294 | +4.20% | 0.7100 | 0.7300 | 0.7100 | 12,953 |
| 2026-07-24 | 0.7005 | -0.0097 | -1.37% | 0.7244 | 0.7300 | 0.7002 | 30,742 |
| 2026-07-23 | 0.7102 | -0.0008 | -0.11% | 0.7200 | 0.7200 | 0.7100 | 15,084 |
| 2026-07-22 | 0.7110 | -0.0025 | -0.35% | 0.7301 | 0.7351 | 0.7001 | 27,026 |
| 2026-07-21 | 0.7135 | -0.0115 | -1.59% | 0.7100 | 0.7487 | 0.7100 | 54,609 |