조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5306 | -0.0549 | -9.38% | 0.5555 | 0.5731 | 0.5002 | 285,499 |
| 2026-09-14 | 0.5855 | +0.0202 | +3.57% | 0.5170 | 0.5966 | 0.5097 | 384,761 |
| 2026-09-11 | 0.5653 | -0.0868 | -13.31% | 0.5850 | 0.6165 | 0.5510 | 1,043,965 |
| 2026-09-10 | 0.6521 | -0.0675 | -9.38% | 0.7172 | 0.7200 | 0.6300 | 3,369,505 |
| 2026-09-09 | 0.7196 | +0.1438 | +24.97% | 0.6135 | 0.9420 | 0.5666 | 90,670,617 |
| 2026-09-08 | 0.5758 | -0.0275 | -4.56% | 0.5570 | 0.5995 | 0.5500 | 94,715 |
| 2026-09-04 | 0.6033 | -0.0545 | -8.29% | 0.6265 | 0.6550 | 0.5503 | 360,891 |
| 2026-09-03 | 0.6578 | +0.0974 | +17.38% | 0.6080 | 0.6700 | 0.5900 | 1,499,038 |
| 2026-09-02 | 0.5604 | +0.0203 | +3.76% | 0.5420 | 0.5890 | 0.5192 | 17,106,061 |
| 2026-09-01 | 0.5401 | -0.0201 | -3.59% | 0.5752 | 0.5752 | 0.5372 | 10,724 |
| 2026-08-31 | 0.5602 | +0.0001 | +0.02% | 0.5600 | 0.6000 | 0.5502 | 25,380 |
| 2026-08-28 | 0.5601 | +0.0091 | +1.65% | 0.5750 | 0.5900 | 0.5351 | 36,588 |
| 2026-08-27 | 0.5510 | -0.0003 | -0.05% | 0.5740 | 0.5779 | 0.5350 | 9,178 |
| 2026-08-26 | 0.5513 | -0.0112 | -1.99% | 0.5500 | 0.5625 | 0.5400 | 46,775 |
| 2026-08-25 | 0.5625 | -0.0124 | -2.16% | 0.5501 | 0.5684 | 0.5501 | 14,565 |
| 2026-08-24 | 0.5749 | +0.0225 | +4.07% | 0.5987 | 0.6000 | 0.5749 | 36,187 |
| 2026-08-21 | 0.5524 | -0.0276 | -4.76% | 0.5795 | 0.5907 | 0.5516 | 28,009 |
| 2026-08-20 | 0.5800 | -0.0075 | -1.28% | 0.5673 | 0.5901 | 0.5601 | 18,209 |
| 2026-08-19 | 0.5875 | +0.0075 | +1.29% | 0.5700 | 0.6000 | 0.5661 | 19,477 |
| 2026-08-18 | 0.5800 | -0.0103 | -1.74% | 0.6000 | 0.6000 | 0.5800 | 18,207 |