조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7251 | -0.0140 | -1.89% | 0.7200 | 0.7500 | 0.7000 | 50,337 |
| 2026-07-17 | 0.7390 | +0.0070 | +0.96% | 0.7319 | 0.8000 | 0.7200 | 56,437 |
| 2026-07-16 | 0.7320 | -0.0035 | -0.48% | 0.7180 | 0.7320 | 0.7003 | 13,282 |
| 2026-07-15 | 0.7355 | +0.0167 | +2.32% | 0.7200 | 0.7440 | 0.7100 | 23,307 |
| 2026-07-14 | 0.7188 | -0.0302 | -4.03% | 0.7211 | 0.7477 | 0.7101 | 32,611 |
| 2026-07-13 | 0.7490 | +0.0161 | +2.20% | 0.6975 | 0.7936 | 0.6900 | 59,815 |
| 2026-07-10 | 0.7329 | +0.0133 | +1.85% | 0.8000 | 0.8000 | 0.7100 | 145,580 |
| 2026-07-09 | 0.7196 | +0.0048 | +0.67% | 0.7150 | 0.7475 | 0.7001 | 26,509 |
| 2026-07-08 | 0.7148 | +0.0051 | +0.73% | 0.7301 | 0.7442 | 0.6996 | 80,057 |
| 2026-07-07 | 0.7097 | -0.0574 | -7.48% | 0.7200 | 0.7485 | 0.6903 | 128,428 |
| 2026-07-06 | 0.7670 | +0.0764 | +11.06% | 0.7250 | 0.8200 | 0.6800 | 444,629 |
| 2026-07-02 | 0.6906 | -0.0474 | -6.42% | 0.7159 | 0.7379 | 0.6820 | 6,187,305 |
| 2026-07-01 | 0.7380 | -0.0377 | -4.86% | 0.7600 | 0.8048 | 0.7100 | 136,196 |
| 2026-06-30 | 0.7757 | -0.0413 | -5.06% | 0.8001 | 0.8199 | 0.7590 | 123,061 |
| 2026-06-29 | 0.8170 | -0.0327 | -3.85% | 0.8279 | 0.8430 | 0.8000 | 141,182 |
| 2026-06-26 | 0.8497 | -0.0002 | -0.02% | 0.8500 | 0.8550 | 0.8101 | 73,427 |
| 2026-06-25 | 0.8499 | -0.0200 | -2.30% | 0.8600 | 0.8601 | 0.7601 | 184,010 |
| 2026-06-24 | 0.8699 | -0.0049 | -0.56% | 0.8300 | 0.8900 | 0.8300 | 60,704 |
| 2026-06-23 | 0.8748 | +0.0069 | +0.80% | 0.8419 | 0.9099 | 0.8140 | 97,613 |
| 2026-06-22 | 0.8679 | +0.0865 | +11.07% | 0.8000 | 0.8900 | 0.8000 | 170,000 |