조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.16 | -0.1600 | -2.53% | 6.39 | 6.39 | 6.00 | 85,449 |
| 2026-07-17 | 6.32 | -0.0800 | -1.25% | 6.38 | 6.47 | 6.18 | 108,112 |
| 2026-07-16 | 6.40 | +0.1300 | +2.07% | 6.31 | 6.56 | 6.31 | 137,388 |
| 2026-07-15 | 6.27 | -0.2500 | -3.83% | 6.52 | 6.62 | 6.21 | 138,624 |
| 2026-07-14 | 6.52 | +0.5100 | +8.49% | 6.01 | 6.76 | 6.00 | 301,754 |
| 2026-07-13 | 6.01 | +0.2800 | +4.89% | 5.85 | 6.23 | 5.81 | 248,761 |
| 2026-07-10 | 5.73 | +0.4800 | +9.14% | 5.36 | 5.87 | 5.27 | 201,745 |
| 2026-07-09 | 5.25 | +0.0700 | +1.35% | 5.13 | 5.30 | 5.05 | 53,296 |
| 2026-07-08 | 5.18 | +0.1800 | +3.60% | 5.05 | 5.32 | 5.00 | 75,236 |
| 2026-07-07 | 5.00 | +0.1200 | +2.46% | 4.91 | 5.00 | 4.81 | 79,431 |
| 2026-07-06 | 4.88 | +0.0600 | +1.24% | 4.88 | 4.98 | 4.78 | 86,227 |
| 2026-07-02 | 4.82 | +0.0200 | +0.42% | 4.80 | 5.00 | 4.75 | 39,960 |
| 2026-07-01 | 4.80 | +0.0500 | +1.05% | 4.75 | 4.90 | 4.75 | 37,412 |
| 2026-06-30 | 4.75 | -0.1500 | -3.06% | 4.84 | 4.93 | 4.54 | 57,892 |
| 2026-06-29 | 4.90 | +0.1000 | +2.08% | 4.83 | 5.21 | 4.76 | 77,925 |
| 2026-06-26 | 4.80 | +0.1200 | +2.56% | 4.70 | 4.89 | 4.60 | 92,638 |
| 2026-06-25 | 4.68 | +0.0100 | +0.21% | 4.57 | 4.84 | 4.49 | 108,599 |
| 2026-06-24 | 4.67 | +0.1700 | +3.78% | 4.49 | 4.67 | 4.49 | 79,443 |
| 2026-06-23 | 4.50 | -0.0600 | -1.32% | 4.50 | 4.67 | 4.48 | 53,853 |
| 2026-06-22 | 4.56 | +0.4300 | +10.41% | 4.14 | 4.60 | 4.14 | 81,293 |