조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.03 | +1.58 | +24.50% | 7.06 | 8.06 | 6.95 | 791,049 |
| 2026-08-14 | 6.45 | -0.0100 | -0.15% | 6.55 | 6.70 | 6.42 | 42,794 |
| 2026-08-13 | 6.46 | -0.3500 | -5.14% | 6.81 | 6.88 | 6.46 | 55,508 |
| 2026-08-12 | 6.81 | -0.1100 | -1.59% | 6.81 | 6.98 | 6.62 | 80,199 |
| 2026-08-11 | 6.92 | 0.00 | 0.00% | 6.83 | 7.23 | 6.83 | 77,851 |
| 2026-08-10 | 6.92 | -0.2700 | -3.76% | 7.13 | 7.25 | 6.90 | 79,396 |
| 2026-08-07 | 7.19 | +0.2900 | +4.20% | 6.85 | 7.38 | 6.82 | 179,915 |
| 2026-08-06 | 6.90 | +0.2900 | +4.39% | 6.61 | 6.93 | 6.56 | 77,642 |
| 2026-08-05 | 6.61 | -0.1800 | -2.65% | 6.83 | 6.95 | 6.48 | 132,909 |
| 2026-08-04 | 6.79 | +0.3700 | +5.76% | 6.42 | 6.94 | 6.39 | 183,480 |
| 2026-08-03 | 6.42 | +0.0200 | +0.31% | 6.43 | 6.50 | 6.34 | 93,127 |
| 2026-07-31 | 6.40 | +0.2600 | +4.23% | 6.16 | 6.43 | 6.05 | 107,605 |
| 2026-07-30 | 6.14 | -0.0200 | -0.32% | 6.30 | 6.53 | 5.95 | 106,492 |
| 2026-07-29 | 6.16 | -0.3500 | -5.38% | 6.58 | 6.58 | 6.10 | 122,163 |
| 2026-07-28 | 6.51 | -0.0100 | -0.15% | 6.60 | 6.65 | 6.45 | 102,540 |
| 2026-07-27 | 6.52 | +0.2300 | +3.66% | 6.35 | 6.57 | 6.33 | 135,437 |
| 2026-07-24 | 6.29 | +0.1300 | +2.11% | 6.25 | 6.35 | 6.20 | 108,022 |
| 2026-07-23 | 6.16 | -0.2600 | -4.05% | 6.38 | 6.38 | 6.13 | 68,471 |
| 2026-07-22 | 6.42 | +0.1600 | +2.56% | 6.24 | 6.43 | 6.05 | 117,529 |
| 2026-07-21 | 6.26 | +0.1000 | +1.62% | 6.19 | 6.35 | 6.15 | 99,391 |