조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.75 | +0.1000 | +1.50% | 6.68 | 6.78 | 6.58 | 100,672 |
| 2026-09-14 | 6.65 | -0.1100 | -1.63% | 6.67 | 6.81 | 6.63 | 45,975 |
| 2026-09-11 | 6.76 | +0.0300 | +0.45% | 6.80 | 6.88 | 6.68 | 59,963 |
| 2026-09-10 | 6.73 | -0.0600 | -0.88% | 6.79 | 6.91 | 6.65 | 43,142 |
| 2026-09-09 | 6.79 | 0.00 | 0.00% | 6.79 | 6.97 | 6.63 | 85,207 |
| 2026-09-08 | 6.79 | -0.3300 | -4.63% | 7.10 | 7.13 | 6.70 | 101,757 |
| 2026-09-04 | 7.12 | +0.0900 | +1.28% | 7.03 | 7.27 | 6.98 | 39,915 |
| 2026-09-03 | 7.03 | -0.2600 | -3.57% | 7.11 | 7.40 | 6.98 | 71,627 |
| 2026-09-02 | 7.29 | -0.1000 | -1.35% | 7.43 | 7.68 | 7.28 | 65,944 |
| 2026-09-01 | 7.39 | 0.00 | 0.00% | 7.32 | 7.55 | 7.32 | 31,800 |
| 2026-08-31 | 7.39 | -0.0700 | -0.94% | 7.54 | 7.72 | 7.26 | 92,160 |
| 2026-08-28 | 7.46 | -0.0900 | -1.19% | 7.63 | 7.69 | 7.36 | 121,533 |
| 2026-08-27 | 7.55 | +0.0100 | +0.13% | 7.54 | 7.65 | 7.35 | 101,219 |
| 2026-08-26 | 7.54 | +0.0600 | +0.80% | 7.50 | 7.69 | 7.29 | 155,815 |
| 2026-08-25 | 7.48 | -0.1700 | -2.22% | 7.70 | 7.76 | 7.25 | 180,307 |
| 2026-08-24 | 7.65 | -0.3800 | -4.73% | 8.03 | 8.12 | 7.65 | 146,444 |
| 2026-08-21 | 8.03 | +0.4500 | +5.94% | 7.37 | 8.15 | 7.36 | 271,115 |
| 2026-08-20 | 7.58 | -0.2500 | -3.19% | 7.80 | 8.13 | 7.18 | 217,728 |
| 2026-08-19 | 7.83 | -0.2600 | -3.21% | 8.19 | 8.47 | 7.81 | 333,968 |
| 2026-08-18 | 8.09 | +0.0600 | +0.75% | 8.10 | 8.29 | 7.69 | 265,765 |