조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.99 | -0.0300 | -0.06% | 47.99 | 48.02 | 47.99 | 8,409 |
| 2026-08-14 | 48.02 | -0.0605 | -0.13% | 48.07 | 48.07 | 48.02 | 1,402 |
| 2026-08-13 | 48.08 | +0.1205 | +0.25% | 48.08 | 48.10 | 48.08 | 3,974 |
| 2026-08-12 | 47.96 | +0.0500 | +0.10% | 48.02 | 48.02 | 47.96 | 10,520 |
| 2026-08-11 | 47.91 | +0.0300 | +0.06% | 47.92 | 47.92 | 47.91 | 2,816 |
| 2026-08-10 | 47.88 | -0.1229 | -0.26% | 47.94 | 47.94 | 47.88 | 4,035 |
| 2026-08-07 | 48.00 | +0.1129 | +0.24% | 48.00 | 48.01 | 47.97 | 27,354 |
| 2026-08-06 | 47.89 | -0.1113 | -0.23% | 47.95 | 47.95 | 47.89 | 1,087 |
| 2026-08-05 | 48.00 | -0.0087 | -0.02% | 47.96 | 48.01 | 47.96 | 29,436 |
| 2026-08-04 | 48.01 | +0.1600 | +0.33% | 47.99 | 48.01 | 47.99 | 7,752 |
| 2026-08-03 | 47.85 | +0.0625 | +0.13% | 47.84 | 47.86 | 47.84 | 39,725 |
| 2026-07-31 | 47.78 | -0.0964 | -0.20% | 47.73 | 47.78 | 47.72 | 1,043 |
| 2026-07-30 | 47.88 | +0.0318 | +0.07% | 47.91 | 47.91 | 47.87 | 22,950 |
| 2026-07-29 | 47.85 | -0.0676 | -0.14% | 47.86 | 47.86 | 47.80 | 1,790 |
| 2026-07-28 | 47.91 | -0.0512 | -0.11% | 47.88 | 47.93 | 47.88 | 1,805 |
| 2026-07-27 | 47.97 | +0.0509 | +0.11% | 47.96 | 47.98 | 47.95 | 1,830 |
| 2026-07-24 | 47.92 | +0.0752 | +0.16% | 47.89 | 47.95 | 47.89 | 2,540 |
| 2026-07-23 | 47.84 | -0.0902 | -0.19% | 47.84 | 47.85 | 47.82 | 1,361 |
| 2026-07-22 | 47.93 | -0.0750 | -0.16% | 47.98 | 48.00 | 47.93 | 37,005 |
| 2026-07-21 | 48.01 | -0.0900 | -0.19% | 48.04 | 48.04 | 48.01 | 2,438 |