조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.10 | -0.0978 | -0.20% | 48.13 | 48.14 | 48.09 | 11,970 |
| 2026-07-17 | 48.19 | +0.0265 | +0.06% | 48.28 | 48.29 | 48.19 | 1,116 |
| 2026-07-16 | 48.17 | -0.0187 | -0.04% | 48.12 | 48.17 | 48.12 | 710 |
| 2026-07-15 | 48.19 | +0.1000 | +0.21% | 48.18 | 48.23 | 48.18 | 2,642 |
| 2026-07-14 | 48.09 | +0.1200 | +0.25% | 48.11 | 48.14 | 48.07 | 7,146 |
| 2026-07-13 | 47.97 | -0.1300 | -0.27% | 48.04 | 48.04 | 47.97 | 6,591 |
| 2026-07-10 | 48.10 | -0.0387 | -0.08% | 48.11 | 48.13 | 48.09 | 8,321 |
| 2026-07-09 | 48.13 | +0.0840 | +0.17% | 48.12 | 48.17 | 48.12 | 4,719 |
| 2026-07-08 | 48.05 | -0.0753 | -0.16% | 48.06 | 48.08 | 48.00 | 9,444 |
| 2026-07-07 | 48.13 | -0.1567 | -0.32% | 48.21 | 48.21 | 48.13 | 1,345 |
| 2026-07-06 | 48.28 | +0.0367 | +0.08% | 48.24 | 48.28 | 48.24 | 735 |
| 2026-07-02 | 48.25 | +0.0600 | +0.12% | 48.27 | 48.27 | 48.21 | 3,937 |
| 2026-07-01 | 48.19 | -0.0660 | -0.14% | 48.20 | 48.25 | 48.19 | 5,704 |
| 2026-06-30 | 48.25 | -0.1346 | -0.28% | 48.33 | 48.33 | 48.25 | 3,412 |
| 2026-06-29 | 48.39 | -0.1594 | -0.33% | 48.39 | 48.40 | 48.36 | 43,758 |
| 2026-06-26 | 48.55 | +0.0900 | +0.19% | 48.57 | 48.57 | 48.55 | 1,301 |
| 2026-06-25 | 48.46 | +0.0400 | +0.08% | 48.48 | 48.52 | 48.46 | 5,976 |
| 2026-06-24 | 48.42 | +0.1800 | +0.37% | 48.38 | 48.43 | 48.37 | 12,951 |
| 2026-06-23 | 48.24 | +0.0500 | +0.10% | 48.28 | 48.28 | 48.24 | 764 |
| 2026-06-22 | 48.19 | -0.1102 | -0.23% | 48.22 | 48.23 | 48.19 | 982 |