조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.03 | -0.0400 | -0.08% | 47.04 | 47.05 | 47.01 | 6,395 |
| 2026-09-14 | 47.07 | -0.0326 | -0.07% | 47.05 | 47.18 | 47.02 | 9,283 |
| 2026-09-11 | 47.10 | -0.0767 | -0.16% | 47.21 | 47.25 | 47.08 | 10,806 |
| 2026-09-10 | 47.17 | -0.2607 | -0.55% | 47.26 | 47.26 | 47.17 | 4,999 |
| 2026-09-09 | 47.44 | -0.1000 | -0.21% | 47.52 | 47.52 | 47.44 | 5,614 |
| 2026-09-08 | 47.54 | -0.0400 | -0.08% | 47.59 | 47.59 | 47.53 | 18,425 |
| 2026-09-04 | 47.58 | -0.0450 | -0.09% | 47.58 | 47.61 | 47.57 | 3,772 |
| 2026-09-03 | 47.62 | +0.0622 | +0.13% | 47.66 | 47.67 | 47.61 | 13,947 |
| 2026-09-02 | 47.56 | +0.0405 | +0.09% | 47.54 | 47.57 | 47.52 | 8,275 |
| 2026-09-01 | 47.52 | -0.1073 | -0.23% | 47.60 | 47.61 | 47.52 | 10,704 |
| 2026-08-31 | 47.62 | -0.0304 | -0.06% | 47.65 | 47.65 | 47.62 | 3,207 |
| 2026-08-28 | 47.66 | -0.1700 | -0.36% | 47.85 | 47.88 | 47.66 | 10,108 |
| 2026-08-27 | 47.83 | -0.1936 | -0.40% | 47.89 | 47.89 | 47.81 | 1,440 |
| 2026-08-26 | 48.02 | -0.0864 | -0.18% | 48.02 | 48.04 | 48.02 | 1,229 |
| 2026-08-25 | 48.11 | +0.1500 | +0.31% | 48.06 | 48.11 | 48.04 | 1,099 |
| 2026-08-24 | 47.96 | +0.0388 | +0.08% | 47.94 | 47.98 | 47.94 | 2,405 |
| 2026-08-21 | 47.92 | -0.0642 | -0.13% | 47.97 | 47.97 | 47.92 | 1,503 |
| 2026-08-20 | 47.98 | -0.0985 | -0.20% | 47.96 | 47.99 | 47.96 | 2,716 |
| 2026-08-19 | 48.08 | +0.0639 | +0.13% | 48.12 | 48.12 | 48.02 | 9,016 |
| 2026-08-18 | 48.02 | +0.0300 | +0.06% | 48.01 | 48.02 | 48.01 | 5,176 |