조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.89 | -0.0700 | -0.16% | 43.03 | 43.30 | 42.43 | 115,697 |
| 2026-09-14 | 42.96 | -0.3200 | -0.74% | 42.54 | 43.46 | 42.54 | 139,981 |
| 2026-09-11 | 43.28 | +0.4900 | +1.15% | 43.32 | 43.51 | 42.96 | 131,085 |
| 2026-09-10 | 42.79 | -0.2700 | -0.63% | 42.56 | 43.64 | 42.42 | 153,687 |
| 2026-09-09 | 43.06 | -1.28 | -2.89% | 44.13 | 44.32 | 43.01 | 205,461 |
| 2026-09-08 | 44.34 | +0.6400 | +1.46% | 43.91 | 44.60 | 43.50 | 192,217 |
| 2026-09-04 | 43.70 | +0.1700 | +0.39% | 43.79 | 43.85 | 43.33 | 99,358 |
| 2026-09-03 | 43.53 | +0.3900 | +0.90% | 43.61 | 43.82 | 43.16 | 186,731 |
| 2026-09-02 | 43.14 | +0.3900 | +0.91% | 42.95 | 43.37 | 42.69 | 233,984 |
| 2026-09-01 | 42.75 | -0.8700 | -1.99% | 43.00 | 43.46 | 42.59 | 214,615 |
| 2026-08-31 | 43.62 | -0.3600 | -0.82% | 43.65 | 43.81 | 43.42 | 302,091 |
| 2026-08-28 | 43.98 | -0.8600 | -1.92% | 44.88 | 44.88 | 43.75 | 249,414 |
| 2026-08-27 | 44.84 | +0.3300 | +0.74% | 44.67 | 44.90 | 44.44 | 154,259 |
| 2026-08-26 | 44.51 | -0.0800 | -0.18% | 44.41 | 44.98 | 44.21 | 134,888 |
| 2026-08-25 | 44.59 | -0.0800 | -0.18% | 45.22 | 45.26 | 44.41 | 136,076 |
| 2026-08-24 | 44.67 | -1.25 | -2.72% | 45.34 | 45.38 | 44.61 | 231,914 |
| 2026-08-21 | 45.92 | +0.2300 | +0.50% | 46.08 | 46.33 | 45.50 | 178,527 |
| 2026-08-20 | 45.69 | -0.9800 | -2.10% | 46.61 | 46.61 | 45.25 | 293,744 |
| 2026-08-19 | 46.67 | -0.4900 | -1.04% | 47.24 | 47.45 | 46.35 | 270,567 |
| 2026-08-18 | 47.16 | -1.30 | -2.68% | 47.45 | 47.87 | 47.08 | 447,088 |