조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.46 | -0.0200 | -0.04% | 48.45 | 49.29 | 48.31 | 355,864 |
| 2026-08-14 | 48.48 | +0.0100 | +0.02% | 48.53 | 49.09 | 47.98 | 198,945 |
| 2026-08-13 | 48.47 | -0.3900 | -0.80% | 48.42 | 49.02 | 48.20 | 138,712 |
| 2026-08-12 | 48.86 | +0.9100 | +1.90% | 48.46 | 49.06 | 48.15 | 222,474 |
| 2026-08-11 | 47.95 | +0.0700 | +0.15% | 47.92 | 48.16 | 47.29 | 293,903 |
| 2026-08-10 | 47.88 | -0.2500 | -0.52% | 48.26 | 48.51 | 47.62 | 279,172 |
| 2026-08-07 | 48.13 | +1.53 | +3.28% | 47.32 | 48.15 | 46.90 | 238,753 |
| 2026-08-06 | 46.60 | +0.0100 | +0.02% | 46.17 | 47.80 | 46.11 | 419,333 |
| 2026-08-05 | 46.59 | -0.9800 | -2.06% | 47.09 | 47.31 | 46.45 | 350,614 |
| 2026-08-04 | 47.57 | +2.12 | +4.66% | 46.32 | 47.75 | 46.29 | 638,924 |
| 2026-08-03 | 45.45 | +1.66 | +3.79% | 43.69 | 45.50 | 43.64 | 1,208,752 |
| 2026-07-31 | 43.79 | -0.0300 | -0.07% | 44.34 | 44.45 | 43.06 | 317,603 |
| 2026-07-30 | 43.82 | +0.9600 | +2.24% | 42.87 | 43.89 | 42.65 | 297,463 |
| 2026-07-29 | 42.86 | -0.9700 | -2.21% | 43.80 | 44.20 | 42.74 | 635,120 |
| 2026-07-28 | 43.83 | -0.0600 | -0.14% | 43.51 | 43.97 | 42.77 | 724,834 |
| 2026-07-27 | 43.89 | +0.9300 | +2.16% | 43.43 | 44.30 | 43.25 | 318,446 |
| 2026-07-24 | 42.96 | -0.7600 | -1.74% | 43.74 | 43.79 | 42.73 | 599,112 |
| 2026-07-23 | 43.72 | -0.0300 | -0.07% | 43.32 | 44.23 | 43.17 | 385,967 |
| 2026-07-22 | 43.75 | -0.2500 | -0.57% | 44.16 | 44.46 | 43.64 | 470,900 |
| 2026-07-21 | 44.00 | +0.9600 | +2.23% | 43.18 | 44.36 | 42.99 | 976,030 |