조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.04 | -0.5900 | -1.35% | 43.72 | 43.89 | 42.94 | 386,839 |
| 2026-07-17 | 43.63 | -0.0500 | -0.11% | 42.93 | 44.41 | 42.84 | 774,749 |
| 2026-07-16 | 43.68 | -1.69 | -3.72% | 44.75 | 44.87 | 43.44 | 959,113 |
| 2026-07-15 | 45.37 | -0.3900 | -0.85% | 45.86 | 46.28 | 44.83 | 555,500 |
| 2026-07-14 | 45.76 | +0.2500 | +0.55% | 45.93 | 46.59 | 45.72 | 477,880 |
| 2026-07-13 | 45.51 | -1.42 | -3.03% | 46.62 | 46.74 | 45.29 | 774,626 |
| 2026-07-10 | 46.93 | -0.4700 | -0.99% | 47.30 | 47.38 | 46.56 | 391,871 |
| 2026-07-09 | 47.40 | -0.2700 | -0.57% | 48.02 | 48.02 | 47.05 | 363,386 |
| 2026-07-08 | 47.67 | -0.8200 | -1.69% | 47.99 | 48.72 | 47.37 | 543,819 |
| 2026-07-07 | 48.49 | -1.82 | -3.62% | 50.03 | 50.17 | 48.40 | 801,055 |
| 2026-07-06 | 50.31 | -0.3600 | -0.71% | 51.28 | 51.57 | 50.11 | 418,872 |
| 2026-07-02 | 50.67 | +0.4900 | +0.98% | 50.59 | 52.07 | 50.08 | 792,432 |
| 2026-07-01 | 50.18 | -0.4900 | -0.97% | 50.70 | 51.66 | 50.15 | 1,857,713 |
| 2026-06-30 | 50.67 | +1.48 | +3.01% | 49.12 | 50.74 | 49.08 | 766,549 |
| 2026-06-29 | 49.19 | +3.00 | +6.49% | 47.66 | 49.25 | 47.66 | 879,864 |
| 2026-06-26 | 46.19 | +0.6300 | +1.38% | 45.14 | 46.76 | 45.06 | 904,423 |
| 2026-06-25 | 45.56 | -0.9200 | -1.98% | 46.74 | 46.74 | 45.25 | 1,241,034 |
| 2026-06-24 | 46.48 | -1.65 | -3.43% | 47.80 | 47.90 | 46.41 | 682,776 |
| 2026-06-23 | 48.13 | -0.5900 | -1.21% | 47.45 | 48.79 | 47.40 | 1,143,047 |
| 2026-06-22 | 48.72 | -1.55 | -3.08% | 49.45 | 49.75 | 48.14 | 1,663,037 |