조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.14 | -0.0664 | -0.25% | 26.22 | 26.35 | 26.14 | 3,936 |
| 2026-08-14 | 26.21 | +0.1649 | +0.63% | 26.05 | 26.25 | 26.05 | 1,148 |
| 2026-08-13 | 26.04 | -0.0984 | -0.38% | 26.04 | 26.04 | 26.04 | 157 |
| 2026-08-12 | 26.14 | +0.3379 | +1.31% | 26.15 | 26.15 | 26.14 | 487 |
| 2026-08-11 | 25.80 | +0.0819 | +0.32% | 25.67 | 25.80 | 25.66 | 3,913 |
| 2026-08-10 | 25.72 | -0.2399 | -0.92% | 26.29 | 26.29 | 25.72 | 694 |
| 2026-08-07 | 25.96 | +0.7931 | +3.15% | 25.69 | 25.96 | 25.69 | 1,034 |
| 2026-08-06 | 25.17 | +0.0592 | +0.24% | 25.21 | 25.21 | 25.02 | 1,344 |
| 2026-08-05 | 25.11 | +0.0222 | +0.09% | 25.07 | 25.28 | 25.07 | 1,445 |
| 2026-08-04 | 25.09 | +1.26 | +5.28% | 24.62 | 25.09 | 24.62 | 1,064 |
| 2026-08-03 | 23.83 | +0.6652 | +2.87% | 23.41 | 23.83 | 23.40 | 1,257 |
| 2026-07-31 | 23.16 | +0.3714 | +1.63% | 23.16 | 23.16 | 23.16 | 168 |
| 2026-07-30 | 22.79 | +1.02 | +4.67% | 22.57 | 22.79 | 22.56 | 940 |
| 2026-07-29 | 21.77 | -1.11 | -4.83% | 21.84 | 21.84 | 21.77 | 503 |
| 2026-07-28 | 22.88 | -0.5183 | -2.22% | 22.68 | 22.88 | 22.58 | 3,971 |
| 2026-07-27 | 23.40 | +0.2444 | +1.06% | 23.18 | 23.40 | 23.07 | 3,978 |
| 2026-07-24 | 23.15 | -0.5126 | -2.17% | 23.69 | 23.69 | 23.15 | 253 |
| 2026-07-23 | 23.67 | +0.1395 | +0.59% | 23.62 | 23.67 | 23.62 | 325 |
| 2026-07-22 | 23.53 | -0.0866 | -0.37% | 23.77 | 23.77 | 23.53 | 585 |
| 2026-07-21 | 23.61 | +0.7061 | +3.08% | 23.52 | 23.61 | 23.52 | 389 |