조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.91 | -0.1244 | -0.54% | 23.01 | 23.15 | 22.91 | 2,557 |
| 2026-07-17 | 23.03 | -0.0415 | -0.18% | 22.61 | 23.03 | 22.61 | 839 |
| 2026-07-16 | 23.07 | -0.7078 | -2.98% | 23.03 | 23.07 | 22.98 | 913 |
| 2026-07-15 | 23.78 | -0.2455 | -1.02% | 23.61 | 23.79 | 23.46 | 15,578 |
| 2026-07-14 | 24.03 | +0.3422 | +1.44% | 24.10 | 24.17 | 24.03 | 1,483 |
| 2026-07-13 | 23.68 | -0.6834 | -2.80% | 23.76 | 23.76 | 23.65 | 746 |
| 2026-07-10 | 24.37 | -0.2163 | -0.88% | 24.38 | 24.41 | 24.31 | 1,143 |
| 2026-07-09 | 24.58 | +0.2902 | +1.19% | 24.58 | 24.58 | 24.58 | 110 |
| 2026-07-08 | 24.29 | -0.0525 | -0.22% | 24.00 | 24.29 | 24.00 | 470 |
| 2026-07-07 | 24.35 | -1.15 | -4.50% | 24.86 | 24.86 | 24.22 | 2,992 |
| 2026-07-06 | 25.49 | +0.2933 | +1.16% | 25.56 | 25.77 | 25.49 | 2,186 |
| 2026-07-02 | 25.20 | -0.4254 | -1.66% | 25.58 | 25.58 | 25.20 | 1,660 |
| 2026-07-01 | 25.63 | -0.5848 | -2.23% | 25.94 | 25.96 | 25.63 | 1,261 |
| 2026-06-30 | 26.21 | +0.9214 | +3.64% | 25.72 | 26.21 | 25.67 | 3,619 |
| 2026-06-29 | 25.29 | +0.7236 | +2.95% | 24.89 | 25.29 | 24.88 | 11,994 |
| 2026-06-26 | 24.56 | -0.2827 | -1.14% | 24.53 | 24.56 | 24.53 | 586 |
| 2026-06-25 | 24.85 | -0.0340 | -0.14% | 24.78 | 24.85 | 24.78 | 506 |
| 2026-06-24 | 24.88 | -0.5377 | -2.12% | 25.00 | 25.15 | 24.88 | 895 |
| 2026-06-23 | 25.42 | -0.7391 | -2.83% | 25.46 | 25.69 | 25.42 | 1,190 |
| 2026-06-22 | 26.16 | -0.1792 | -0.68% | 26.50 | 26.50 | 26.05 | 5,756 |