조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.98 | -0.0097 | -0.04% | 23.07 | 23.07 | 22.96 | 742 |
| 2026-09-14 | 22.99 | -0.5683 | -2.41% | 22.99 | 22.99 | 22.99 | 193 |
| 2026-09-11 | 23.56 | +0.2557 | +1.10% | 23.56 | 23.56 | 23.56 | 49 |
| 2026-09-10 | 23.30 | -0.3224 | -1.36% | 23.61 | 23.61 | 23.30 | 286 |
| 2026-09-09 | 23.62 | -0.4159 | -1.73% | 23.62 | 23.62 | 23.62 | 86 |
| 2026-09-08 | 24.04 | +0.4022 | +1.70% | 24.04 | 24.15 | 24.04 | 677 |
| 2026-09-04 | 23.64 | +0.1206 | +0.51% | 23.53 | 23.64 | 23.47 | 584 |
| 2026-09-03 | 23.52 | +0.2970 | +1.28% | 23.52 | 23.52 | 23.52 | 183 |
| 2026-09-02 | 23.22 | -0.1281 | -0.55% | 23.22 | 23.22 | 23.22 | 26 |
| 2026-09-01 | 23.35 | -0.3706 | -1.56% | 23.31 | 23.35 | 23.31 | 535 |
| 2026-08-31 | 23.72 | -0.1240 | -0.52% | 23.74 | 23.74 | 23.72 | 274 |
| 2026-08-28 | 23.84 | -0.5846 | -2.39% | 24.07 | 24.07 | 23.84 | 168 |
| 2026-08-27 | 24.43 | +0.2739 | +1.13% | 24.40 | 24.43 | 24.40 | 446 |
| 2026-08-26 | 24.15 | +0.1639 | +0.68% | 23.82 | 24.29 | 23.82 | 653 |
| 2026-08-25 | 23.99 | +0.0426 | +0.18% | 24.10 | 24.10 | 23.99 | 446 |
| 2026-08-24 | 23.95 | -0.6432 | -2.62% | 23.95 | 23.95 | 23.95 | 307 |
| 2026-08-21 | 24.59 | +0.1402 | +0.57% | 24.51 | 24.59 | 24.51 | 495 |
| 2026-08-20 | 24.45 | -0.5139 | -2.06% | 24.26 | 24.45 | 24.26 | 497 |
| 2026-08-19 | 24.96 | -0.3982 | -1.57% | 25.64 | 25.64 | 24.96 | 1,333 |
| 2026-08-18 | 25.36 | -0.7780 | -2.98% | 25.30 | 25.36 | 25.30 | 664 |