조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 321.31 | -0.4500 | -0.14% | 317.71 | 323.27 | 317.71 | 89,017 |
| 2026-08-14 | 321.76 | +1.90 | +0.59% | 320.12 | 327.60 | 320.12 | 104,657 |
| 2026-08-13 | 319.86 | -2.60 | -0.81% | 324.60 | 330.51 | 319.39 | 223,417 |
| 2026-08-12 | 322.46 | +0.5500 | +0.17% | 320.88 | 328.99 | 315.33 | 132,354 |
| 2026-08-11 | 321.91 | -3.09 | -0.95% | 320.78 | 326.72 | 317.71 | 149,358 |
| 2026-08-10 | 325.00 | +10.99 | +3.50% | 309.80 | 326.01 | 309.80 | 136,102 |
| 2026-08-07 | 314.01 | +2.14 | +0.69% | 316.50 | 320.33 | 310.64 | 132,756 |
| 2026-08-06 | 311.87 | -10.19 | -3.16% | 322.06 | 322.13 | 309.99 | 215,131 |
| 2026-08-05 | 322.06 | -12.78 | -3.82% | 328.49 | 330.64 | 317.82 | 341,470 |
| 2026-08-04 | 334.84 | +67.31 | +25.16% | 305.00 | 338.71 | 305.00 | 637,627 |
| 2026-08-03 | 267.53 | +12.75 | +5.00% | 256.34 | 269.59 | 255.95 | 189,745 |
| 2026-07-31 | 254.78 | -0.2500 | -0.10% | 258.13 | 258.13 | 249.00 | 121,216 |
| 2026-07-30 | 255.03 | -0.0600 | -0.02% | 255.09 | 258.09 | 252.70 | 178,250 |
| 2026-07-29 | 255.09 | -2.98 | -1.15% | 255.36 | 258.05 | 250.13 | 181,040 |
| 2026-07-28 | 258.07 | +9.44 | +3.80% | 251.28 | 259.00 | 249.91 | 254,775 |
| 2026-07-27 | 248.63 | +11.43 | +4.82% | 240.76 | 249.34 | 238.59 | 241,860 |
| 2026-07-24 | 237.20 | +0.9900 | +0.42% | 239.21 | 241.50 | 236.04 | 205,004 |
| 2026-07-23 | 236.21 | -1.75 | -0.74% | 233.79 | 237.23 | 232.78 | 143,291 |
| 2026-07-22 | 237.96 | -5.98 | -2.45% | 244.13 | 244.21 | 237.96 | 143,016 |
| 2026-07-21 | 243.94 | -1.67 | -0.68% | 243.22 | 246.81 | 240.54 | 116,826 |