조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 245.61 | +3.56 | +1.47% | 243.46 | 248.09 | 238.22 | 157,660 |
| 2026-07-17 | 242.05 | -14.69 | -5.72% | 251.40 | 257.85 | 240.45 | 179,951 |
| 2026-07-16 | 256.74 | +10.81 | +4.40% | 247.42 | 257.58 | 247.42 | 219,554 |
| 2026-07-15 | 245.93 | +15.82 | +6.87% | 230.11 | 246.32 | 229.19 | 280,443 |
| 2026-07-14 | 230.11 | -7.14 | -3.01% | 236.15 | 237.26 | 228.48 | 261,359 |
| 2026-07-13 | 237.25 | +0.3400 | +0.14% | 236.14 | 243.72 | 233.36 | 217,170 |
| 2026-07-10 | 236.91 | -12.80 | -5.13% | 249.43 | 250.35 | 235.60 | 281,776 |
| 2026-07-09 | 249.71 | -1.81 | -0.72% | 252.11 | 256.23 | 246.27 | 301,477 |
| 2026-07-08 | 251.52 | -12.59 | -4.77% | 261.36 | 264.04 | 250.80 | 215,089 |
| 2026-07-07 | 264.11 | -7.96 | -2.93% | 271.43 | 279.49 | 261.15 | 195,304 |
| 2026-07-06 | 272.07 | -0.2900 | -0.11% | 275.47 | 279.08 | 263.24 | 303,954 |
| 2026-07-02 | 272.36 | +3.69 | +1.37% | 271.55 | 272.36 | 264.72 | 244,173 |
| 2026-07-01 | 268.67 | +3.54 | +1.34% | 264.25 | 275.20 | 264.25 | 185,046 |
| 2026-06-30 | 265.13 | +1.50 | +0.57% | 263.63 | 271.60 | 258.31 | 155,436 |
| 2026-06-29 | 263.63 | +3.83 | +1.47% | 259.16 | 264.93 | 256.40 | 165,379 |
| 2026-06-26 | 259.80 | +7.07 | +2.80% | 252.91 | 261.01 | 252.86 | 355,562 |
| 2026-06-25 | 252.73 | +9.78 | +4.03% | 245.88 | 256.00 | 245.44 | 195,294 |
| 2026-06-24 | 242.95 | +8.47 | +3.61% | 234.06 | 243.32 | 232.10 | 233,668 |
| 2026-06-23 | 234.48 | +1.18 | +0.51% | 233.60 | 237.77 | 230.74 | 170,758 |
| 2026-06-22 | 233.30 | -5.98 | -2.50% | 239.11 | 242.54 | 233.30 | 113,520 |