조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 275.47 | -2.52 | -0.91% | 278.75 | 278.75 | 273.00 | 111,204 |
| 2026-09-14 | 277.99 | +0.1000 | +0.04% | 279.20 | 282.51 | 276.90 | 91,737 |
| 2026-09-11 | 277.89 | +0.4900 | +0.18% | 281.34 | 282.16 | 275.51 | 83,847 |
| 2026-09-10 | 277.40 | -1.19 | -0.43% | 275.15 | 280.02 | 273.37 | 94,093 |
| 2026-09-09 | 278.59 | -2.62 | -0.93% | 279.45 | 284.90 | 277.47 | 136,532 |
| 2026-09-08 | 281.21 | -7.58 | -2.62% | 288.22 | 289.62 | 277.67 | 117,277 |
| 2026-09-04 | 288.79 | +2.27 | +0.79% | 285.00 | 290.46 | 285.00 | 105,518 |
| 2026-09-03 | 286.52 | -5.92 | -2.02% | 295.63 | 297.79 | 285.50 | 152,633 |
| 2026-09-02 | 292.44 | -1.62 | -0.55% | 295.87 | 297.99 | 290.02 | 120,152 |
| 2026-09-01 | 294.06 | -3.89 | -1.31% | 296.31 | 304.39 | 293.55 | 141,925 |
| 2026-08-31 | 297.95 | -2.10 | -0.70% | 297.91 | 299.73 | 294.39 | 147,212 |
| 2026-08-28 | 300.05 | +0.1000 | +0.03% | 300.00 | 305.48 | 299.61 | 102,873 |
| 2026-08-27 | 299.95 | -4.62 | -1.52% | 301.29 | 305.53 | 298.64 | 102,275 |
| 2026-08-26 | 304.57 | +0.3600 | +0.12% | 302.35 | 310.11 | 300.32 | 163,637 |
| 2026-08-25 | 304.21 | -1.18 | -0.39% | 307.02 | 308.87 | 302.96 | 104,904 |
| 2026-08-24 | 305.39 | -3.74 | -1.21% | 308.64 | 311.72 | 301.95 | 108,355 |
| 2026-08-21 | 309.13 | +4.88 | +1.60% | 307.69 | 310.39 | 302.51 | 142,831 |
| 2026-08-20 | 304.25 | -8.59 | -2.75% | 307.05 | 314.67 | 300.08 | 160,227 |
| 2026-08-19 | 312.84 | -1.15 | -0.37% | 321.42 | 324.03 | 311.21 | 101,595 |
| 2026-08-18 | 313.99 | -7.32 | -2.28% | 322.92 | 322.92 | 313.97 | 93,526 |