조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.70 | +0.1500 | +1.99% | 7.65 | 8.00 | 7.63 | 18,660 |
| 2026-07-17 | 7.55 | +0.0500 | +0.67% | 7.50 | 7.59 | 7.50 | 9,559 |
| 2026-07-16 | 7.50 | +0.2500 | +3.45% | 7.34 | 7.50 | 7.33 | 6,330 |
| 2026-07-15 | 7.25 | +0.0450 | +0.62% | 7.25 | 7.38 | 7.24 | 3,769 |
| 2026-07-14 | 7.21 | -0.0450 | -0.62% | 7.25 | 7.31 | 7.21 | 1,186 |
| 2026-07-13 | 7.25 | +0.0800 | +1.12% | 7.29 | 7.34 | 7.18 | 3,375 |
| 2026-07-10 | 7.17 | -0.0625 | -0.86% | 7.29 | 7.29 | 7.11 | 1,680 |
| 2026-07-09 | 7.23 | +0.0525 | +0.73% | 7.21 | 7.23 | 7.20 | 1,171 |
| 2026-07-08 | 7.18 | -0.1300 | -1.78% | 7.26 | 7.26 | 7.18 | 3,865 |
| 2026-07-07 | 7.31 | +0.0200 | +0.27% | 7.23 | 7.33 | 7.16 | 7,187 |
| 2026-07-06 | 7.29 | +0.0300 | +0.41% | 7.26 | 7.29 | 7.02 | 4,335 |
| 2026-07-02 | 7.26 | +0.2000 | +2.83% | 7.12 | 7.26 | 7.12 | 11,714 |
| 2026-07-01 | 7.06 | -0.0800 | -1.12% | 7.14 | 7.14 | 6.96 | 4,803 |
| 2026-06-30 | 7.14 | 0.00 | 0.00% | 7.17 | 7.17 | 7.09 | 5,028 |
| 2026-06-29 | 7.14 | -0.0200 | -0.28% | 7.14 | 7.14 | 7.14 | 735 |
| 2026-06-26 | 7.16 | +0.0301 | +0.42% | 7.10 | 7.17 | 7.03 | 10,595 |
| 2026-06-25 | 7.13 | -0.0601 | -0.84% | 7.20 | 7.20 | 7.00 | 4,094 |
| 2026-06-24 | 7.19 | -0.0100 | -0.14% | 7.35 | 7.41 | 7.11 | 8,370 |
| 2026-06-23 | 7.20 | +0.2000 | +2.86% | 6.98 | 7.20 | 6.94 | 5,287 |
| 2026-06-22 | 7.00 | -0.0400 | -0.57% | 6.94 | 7.18 | 6.94 | 3,018 |