조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.15 | 0.00 | 0.00% | 7.25 | 7.29 | 7.13 | 5,453 |
| 2026-08-14 | 7.15 | -0.0200 | -0.28% | 7.20 | 7.28 | 7.15 | 4,318 |
| 2026-08-13 | 7.17 | -0.0800 | -1.10% | 7.33 | 7.68 | 7.15 | 4,301 |
| 2026-08-12 | 7.25 | +0.1000 | +1.40% | 7.15 | 7.32 | 7.11 | 5,000 |
| 2026-08-11 | 7.15 | -0.1300 | -1.79% | 7.11 | 7.23 | 7.11 | 3,010 |
| 2026-08-10 | 7.28 | -0.0100 | -0.14% | 7.40 | 7.53 | 7.11 | 13,982 |
| 2026-08-07 | 7.29 | +0.0550 | +0.76% | 7.13 | 7.91 | 7.11 | 24,995 |
| 2026-08-06 | 7.24 | +0.0250 | +0.35% | 7.26 | 7.31 | 7.12 | 3,338 |
| 2026-08-05 | 7.21 | +0.1100 | +1.55% | 7.20 | 7.30 | 7.01 | 12,679 |
| 2026-08-04 | 7.10 | -0.0200 | -0.28% | 7.14 | 7.38 | 7.01 | 8,492 |
| 2026-08-03 | 7.12 | +0.0700 | +0.99% | 7.16 | 7.38 | 7.10 | 9,936 |
| 2026-07-31 | 7.05 | -0.1700 | -2.35% | 7.12 | 7.35 | 7.05 | 5,611 |
| 2026-07-30 | 7.22 | +0.0900 | +1.26% | 7.02 | 7.27 | 7.01 | 6,768 |
| 2026-07-29 | 7.13 | -0.2000 | -2.73% | 7.33 | 7.39 | 6.91 | 17,567 |
| 2026-07-28 | 7.33 | -0.8700 | -10.61% | 8.03 | 8.03 | 7.25 | 28,415 |
| 2026-07-27 | 8.20 | +0.5800 | +7.61% | 8.00 | 8.45 | 7.91 | 45,568 |
| 2026-07-24 | 7.62 | -0.1400 | -1.80% | 7.72 | 8.04 | 7.54 | 11,452 |
| 2026-07-23 | 7.76 | -0.1900 | -2.39% | 8.01 | 8.15 | 7.76 | 9,796 |
| 2026-07-22 | 7.95 | +0.0500 | +0.63% | 7.90 | 8.00 | 7.78 | 8,035 |
| 2026-07-21 | 7.90 | +0.2000 | +2.60% | 7.70 | 7.90 | 7.70 | 11,425 |