조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.14 | -0.0200 | -0.28% | 7.16 | 7.20 | 7.08 | 5,820 |
| 2026-09-14 | 7.16 | -0.0100 | -0.14% | 7.15 | 7.20 | 7.15 | 7,150 |
| 2026-09-11 | 7.17 | -0.0200 | -0.28% | 7.18 | 7.18 | 7.02 | 4,263 |
| 2026-09-10 | 7.19 | +0.1100 | +1.55% | 7.52 | 7.52 | 7.06 | 17,948 |
| 2026-09-09 | 7.08 | -0.0400 | -0.56% | 7.16 | 7.20 | 7.07 | 5,997 |
| 2026-09-08 | 7.12 | -0.0150 | -0.21% | 7.14 | 7.20 | 7.03 | 12,861 |
| 2026-09-04 | 7.14 | +0.0650 | +0.92% | 7.07 | 7.20 | 7.00 | 9,818 |
| 2026-09-03 | 7.07 | 0.00 | 0.00% | 7.10 | 7.20 | 7.02 | 8,696 |
| 2026-09-02 | 7.07 | -0.0600 | -0.84% | 7.06 | 7.30 | 7.06 | 7,849 |
| 2026-09-01 | 7.13 | -0.1100 | -1.52% | 7.34 | 7.36 | 7.05 | 14,994 |
| 2026-08-31 | 7.24 | +0.0900 | +1.26% | 7.15 | 7.48 | 7.15 | 10,115 |
| 2026-08-28 | 7.15 | -0.0500 | -0.69% | 7.25 | 7.40 | 7.12 | 9,375 |
| 2026-08-27 | 7.20 | +0.0100 | +0.14% | 7.19 | 7.37 | 7.19 | 3,375 |
| 2026-08-26 | 7.19 | -0.0800 | -1.10% | 7.25 | 7.49 | 7.18 | 7,569 |
| 2026-08-25 | 7.27 | +0.1300 | +1.82% | 7.19 | 7.62 | 7.10 | 5,557 |
| 2026-08-24 | 7.14 | -0.0100 | -0.14% | 7.15 | 7.30 | 7.05 | 4,121 |
| 2026-08-21 | 7.15 | +0.0250 | +0.35% | 7.10 | 7.21 | 7.01 | 9,950 |
| 2026-08-20 | 7.13 | +0.0750 | +1.06% | 7.10 | 7.50 | 7.06 | 8,643 |
| 2026-08-19 | 7.05 | -0.0200 | -0.28% | 7.11 | 7.22 | 7.03 | 4,730 |
| 2026-08-18 | 7.07 | -0.0800 | -1.12% | 7.15 | 7.15 | 7.05 | 7,230 |