조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.63 | +0.7600 | +0.63% | 120.33 | 120.93 | 119.43 | 40,649 |
| 2026-07-17 | 119.87 | +3.38 | +2.90% | 119.61 | 121.90 | 119.01 | 35,910 |
| 2026-07-16 | 116.49 | -1.00 | -0.85% | 118.65 | 118.65 | 115.85 | 20,565 |
| 2026-07-15 | 117.49 | +2.93 | +2.56% | 115.54 | 117.57 | 114.78 | 33,363 |
| 2026-07-14 | 114.56 | +2.64 | +2.36% | 115.68 | 115.68 | 113.29 | 26,552 |
| 2026-07-13 | 111.92 | +5.87 | +5.54% | 107.98 | 112.36 | 107.87 | 37,513 |
| 2026-07-10 | 106.05 | -1.21 | -1.13% | 106.38 | 106.38 | 104.56 | 19,304 |
| 2026-07-09 | 107.26 | -3.39 | -3.06% | 111.34 | 111.34 | 107.00 | 27,938 |
| 2026-07-08 | 110.65 | +4.75 | +4.49% | 108.44 | 111.60 | 107.19 | 102,247 |
| 2026-07-07 | 105.90 | -0.6800 | -0.64% | 104.63 | 106.45 | 104.24 | 12,856 |
| 2026-07-06 | 106.58 | +3.63 | +3.53% | 106.29 | 107.00 | 105.73 | 19,607 |
| 2026-07-02 | 102.95 | -1.26 | -1.21% | 102.01 | 103.65 | 101.28 | 26,960 |
| 2026-07-01 | 104.21 | +1.24 | +1.20% | 103.48 | 104.88 | 102.90 | 151,561 |
| 2026-06-30 | 102.97 | +0.4600 | +0.45% | 103.57 | 103.57 | 102.63 | 23,754 |
| 2026-06-29 | 102.51 | +1.99 | +1.98% | 101.80 | 102.81 | 101.71 | 14,209 |
| 2026-06-26 | 100.52 | -2.04 | -1.99% | 99.97 | 100.52 | 99.29 | 31,809 |
| 2026-06-25 | 102.56 | +4.07 | +4.14% | 99.67 | 102.94 | 99.53 | 39,978 |
| 2026-06-24 | 98.49 | -2.80 | -2.77% | 98.34 | 99.25 | 98.01 | 16,208 |
| 2026-06-23 | 101.29 | -1.15 | -1.12% | 100.22 | 101.33 | 99.69 | 7,927 |
| 2026-06-22 | 102.44 | +0.1500 | +0.15% | 102.29 | 102.50 | 101.18 | 34,709 |