조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.43 | +6.16 | +4.46% | 140.39 | 144.52 | 140.39 | 52,878 |
| 2026-09-14 | 138.27 | -0.4300 | -0.31% | 143.19 | 143.39 | 137.17 | 34,027 |
| 2026-09-11 | 138.70 | -2.52 | -1.78% | 138.54 | 140.27 | 137.30 | 38,245 |
| 2026-09-10 | 141.22 | +7.18 | +5.36% | 138.05 | 141.40 | 137.27 | 45,042 |
| 2026-09-09 | 134.04 | -1.97 | -1.45% | 133.58 | 134.04 | 132.13 | 24,970 |
| 2026-09-08 | 136.01 | +2.79 | +2.09% | 136.10 | 138.12 | 133.80 | 102,541 |
| 2026-09-04 | 133.22 | +2.01 | +1.53% | 129.24 | 133.60 | 128.30 | 37,310 |
| 2026-09-03 | 131.21 | +2.30 | +1.78% | 128.52 | 131.21 | 128.52 | 16,758 |
| 2026-09-02 | 128.91 | -2.79 | -2.12% | 132.45 | 132.45 | 128.55 | 53,189 |
| 2026-09-01 | 131.70 | +2.49 | +1.93% | 129.80 | 131.70 | 127.83 | 208,005 |
| 2026-08-31 | 129.21 | +2.48 | +1.96% | 125.94 | 129.21 | 125.94 | 31,400 |
| 2026-08-28 | 126.73 | +2.84 | +2.29% | 124.49 | 127.32 | 124.49 | 15,138 |
| 2026-08-27 | 123.89 | +1.75 | +1.43% | 122.69 | 124.58 | 122.69 | 8,888 |
| 2026-08-26 | 122.14 | +2.08 | +1.73% | 121.50 | 123.86 | 121.50 | 13,399 |
| 2026-08-25 | 120.06 | -3.31 | -2.68% | 122.22 | 123.00 | 120.06 | 26,167 |
| 2026-08-24 | 123.37 | -2.49 | -1.98% | 125.09 | 125.15 | 122.73 | 24,454 |
| 2026-08-21 | 125.86 | +0.5300 | +0.42% | 126.91 | 127.29 | 125.63 | 23,715 |
| 2026-08-20 | 125.33 | +2.60 | +2.12% | 124.37 | 125.39 | 123.35 | 21,572 |
| 2026-08-19 | 122.73 | -2.55 | -2.04% | 124.71 | 124.87 | 122.27 | 16,702 |
| 2026-08-18 | 125.28 | +1.68 | +1.36% | 124.99 | 125.58 | 123.65 | 28,198 |