조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.60 | +3.89 | +3.25% | 119.50 | 123.62 | 119.50 | 30,531 |
| 2026-08-14 | 119.71 | +1.85 | +1.57% | 116.85 | 120.42 | 116.74 | 29,658 |
| 2026-08-13 | 117.86 | -0.8600 | -0.72% | 118.92 | 119.55 | 117.51 | 32,098 |
| 2026-08-12 | 118.72 | -0.2250 | -0.19% | 117.27 | 119.28 | 117.05 | 26,086 |
| 2026-08-11 | 118.95 | +0.5950 | +0.50% | 117.00 | 119.05 | 116.84 | 29,274 |
| 2026-08-10 | 118.35 | +6.70 | +6.00% | 115.73 | 118.69 | 115.67 | 68,059 |
| 2026-08-07 | 111.65 | +0.3358 | +0.30% | 111.32 | 113.29 | 111.32 | 18,028 |
| 2026-08-06 | 111.31 | +4.66 | +4.37% | 108.85 | 111.72 | 108.66 | 29,448 |
| 2026-08-05 | 106.65 | -0.6000 | -0.56% | 106.69 | 108.11 | 105.74 | 26,852 |
| 2026-08-04 | 107.25 | -4.47 | -4.00% | 107.09 | 107.81 | 106.00 | 87,219 |
| 2026-08-03 | 111.72 | -6.22 | -5.27% | 113.53 | 113.57 | 111.44 | 195,445 |
| 2026-07-31 | 117.94 | -0.0100 | -0.01% | 117.64 | 118.41 | 116.88 | 50,809 |
| 2026-07-30 | 117.95 | -3.53 | -2.91% | 118.83 | 119.33 | 117.41 | 102,878 |
| 2026-07-29 | 121.48 | +3.18 | +2.69% | 120.89 | 122.06 | 120.23 | 47,073 |
| 2026-07-28 | 118.30 | -0.9100 | -0.76% | 119.08 | 120.00 | 117.73 | 61,522 |
| 2026-07-27 | 119.21 | -4.02 | -3.26% | 120.09 | 120.84 | 119.10 | 31,788 |
| 2026-07-24 | 123.23 | -1.75 | -1.40% | 122.77 | 123.23 | 121.76 | 60,953 |
| 2026-07-23 | 124.98 | +2.22 | +1.81% | 124.12 | 126.75 | 123.75 | 82,206 |
| 2026-07-22 | 122.76 | +0.8300 | +0.68% | 122.76 | 124.36 | 121.73 | 30,056 |
| 2026-07-21 | 121.93 | +1.30 | +1.08% | 121.07 | 122.27 | 121.07 | 28,159 |