조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.11 | -0.6607 | -3.34% | 19.58 | 19.58 | 19.11 | 10,255 |
| 2026-08-14 | 19.77 | +0.0107 | +0.05% | 19.69 | 19.84 | 19.69 | 5,044 |
| 2026-08-13 | 19.76 | +0.4200 | +2.17% | 19.64 | 19.86 | 19.60 | 19,795 |
| 2026-08-12 | 19.34 | +0.1400 | +0.73% | 18.93 | 19.34 | 18.93 | 8,516 |
| 2026-08-11 | 19.20 | -0.0305 | -0.16% | 19.26 | 19.29 | 19.11 | 7,700 |
| 2026-08-10 | 19.23 | -0.1297 | -0.67% | 19.18 | 19.25 | 19.06 | 45,932 |
| 2026-08-07 | 19.36 | +0.0002 | +0.00% | 19.05 | 19.41 | 19.05 | 8,826 |
| 2026-08-06 | 19.36 | -0.1300 | -0.67% | 19.76 | 19.76 | 19.25 | 18,931 |
| 2026-08-05 | 19.49 | -0.0500 | -0.26% | 19.72 | 19.72 | 19.23 | 66,527 |
| 2026-08-04 | 19.54 | +0.2100 | +1.09% | 19.06 | 19.54 | 18.91 | 15,469 |
| 2026-08-03 | 19.33 | -0.0679 | -0.35% | 19.84 | 19.97 | 19.24 | 49,962 |
| 2026-07-31 | 19.40 | -0.1821 | -0.93% | 19.44 | 19.50 | 19.05 | 135,916 |
| 2026-07-30 | 19.58 | -0.8100 | -3.97% | 19.70 | 19.70 | 19.40 | 154,050 |
| 2026-07-29 | 20.39 | +0.0511 | +0.25% | 20.21 | 20.60 | 19.97 | 10,575 |
| 2026-07-28 | 20.34 | +0.8189 | +4.20% | 20.38 | 21.06 | 20.00 | 140,440 |
| 2026-07-27 | 19.52 | +0.5516 | +2.91% | 19.23 | 19.59 | 19.21 | 7,490 |
| 2026-07-24 | 18.97 | +0.4017 | +2.16% | 18.78 | 18.97 | 18.66 | 1,453 |
| 2026-07-23 | 18.57 | -0.5657 | -2.96% | 18.70 | 18.77 | 18.39 | 5,972 |
| 2026-07-22 | 19.13 | +0.1824 | +0.96% | 19.19 | 19.19 | 19.10 | 6,086 |
| 2026-07-21 | 18.95 | -0.4049 | -2.09% | 19.05 | 19.24 | 18.91 | 12,670 |