조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.58 | -0.3473 | -1.83% | 18.71 | 18.72 | 18.58 | 7,346 |
| 2026-09-14 | 18.93 | +0.4997 | +2.71% | 19.06 | 19.09 | 18.85 | 11,953 |
| 2026-09-11 | 18.43 | +0.1180 | +0.64% | 18.46 | 18.54 | 18.32 | 10,425 |
| 2026-09-10 | 18.31 | -0.0180 | -0.10% | 18.63 | 18.63 | 18.09 | 163,149 |
| 2026-09-09 | 18.33 | -0.4700 | -2.50% | 18.50 | 18.50 | 18.21 | 75,409 |
| 2026-09-08 | 18.80 | -0.2300 | -1.21% | 18.76 | 19.03 | 18.61 | 116,121 |
| 2026-09-04 | 19.03 | -0.2991 | -1.55% | 19.08 | 19.27 | 19.02 | 150,081 |
| 2026-09-03 | 19.33 | -0.1109 | -0.57% | 19.23 | 19.46 | 19.20 | 27,045 |
| 2026-09-02 | 19.44 | +0.0758 | +0.39% | 19.34 | 19.49 | 19.34 | 2,318 |
| 2026-09-01 | 19.36 | +0.1659 | +0.86% | 19.53 | 19.69 | 19.27 | 8,372 |
| 2026-08-31 | 19.20 | -0.2517 | -1.29% | 19.29 | 19.29 | 19.17 | 8,129 |
| 2026-08-28 | 19.45 | +0.1876 | +0.97% | 19.39 | 19.49 | 19.32 | 42,183 |
| 2026-08-27 | 19.26 | -0.5969 | -3.01% | 19.44 | 19.47 | 19.24 | 24,132 |
| 2026-08-26 | 19.86 | -0.0825 | -0.41% | 19.92 | 20.03 | 19.83 | 24,437 |
| 2026-08-25 | 19.94 | -0.4332 | -2.13% | 20.12 | 20.13 | 19.83 | 40,261 |
| 2026-08-24 | 20.38 | +0.7250 | +3.69% | 19.79 | 20.38 | 19.79 | 15,717 |
| 2026-08-21 | 19.65 | +0.2353 | +1.21% | 19.56 | 19.71 | 19.56 | 5,688 |
| 2026-08-20 | 19.41 | -0.5484 | -2.75% | 19.59 | 19.69 | 19.34 | 11,340 |
| 2026-08-19 | 19.96 | +0.4325 | +2.21% | 19.86 | 20.16 | 19.86 | 16,565 |
| 2026-08-18 | 19.53 | +0.4206 | +2.20% | 19.41 | 19.80 | 19.39 | 4,955 |