조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.35 | -0.2004 | -1.02% | 19.52 | 19.66 | 19.22 | 130,446 |
| 2026-07-17 | 19.56 | -0.2547 | -1.29% | 20.22 | 20.54 | 19.30 | 32,398 |
| 2026-07-16 | 19.81 | +1.15 | +6.15% | 19.50 | 19.90 | 19.33 | 32,912 |
| 2026-07-15 | 18.66 | -0.1095 | -0.58% | 18.73 | 19.00 | 18.61 | 21,048 |
| 2026-07-14 | 18.77 | -0.5727 | -2.96% | 19.39 | 19.42 | 18.76 | 41,013 |
| 2026-07-13 | 19.34 | +0.3192 | +1.68% | 19.34 | 19.54 | 19.24 | 9,394 |
| 2026-07-10 | 19.02 | +0.3884 | +2.08% | 18.72 | 19.08 | 18.68 | 13,020 |
| 2026-07-09 | 18.64 | -0.5944 | -3.09% | 18.70 | 18.91 | 18.60 | 20,563 |
| 2026-07-08 | 19.23 | -0.1193 | -0.62% | 19.67 | 19.67 | 19.21 | 14,439 |
| 2026-07-07 | 19.35 | +0.3300 | +1.74% | 19.50 | 19.91 | 19.22 | 31,237 |
| 2026-07-06 | 19.02 | -0.4400 | -2.26% | 19.30 | 19.49 | 18.70 | 74,756 |
| 2026-07-02 | 19.46 | +0.6500 | +3.46% | 19.04 | 19.60 | 19.04 | 97,421 |
| 2026-07-01 | 18.81 | +0.2000 | +1.07% | 18.62 | 18.81 | 18.49 | 72,145 |
| 2026-06-30 | 18.61 | -0.7100 | -3.67% | 19.45 | 19.60 | 18.56 | 75,715 |
| 2026-06-29 | 19.32 | -0.1765 | -0.91% | 19.49 | 19.60 | 19.08 | 78,544 |
| 2026-06-26 | 19.50 | +0.3796 | +1.99% | 19.47 | 19.66 | 19.20 | 78,424 |
| 2026-06-25 | 19.12 | -0.1231 | -0.64% | 19.19 | 19.51 | 19.03 | 56,883 |
| 2026-06-24 | 19.24 | +0.1100 | +0.58% | 19.22 | 19.48 | 19.09 | 96,246 |
| 2026-06-23 | 19.13 | +0.7600 | +4.14% | 19.04 | 19.20 | 18.80 | 192,961 |
| 2026-06-22 | 18.37 | -0.3340 | -1.79% | 18.57 | 18.76 | 18.32 | 65,230 |