조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.41 | +1.04 | +2.02% | 51.62 | 52.64 | 51.59 | 2,313,067 |
| 2026-08-14 | 51.37 | +0.6000 | +1.18% | 51.61 | 51.90 | 51.28 | 1,888,570 |
| 2026-08-13 | 50.77 | -1.58 | -3.02% | 51.61 | 51.67 | 50.62 | 2,387,498 |
| 2026-08-12 | 52.35 | +1.03 | +2.01% | 52.45 | 52.94 | 51.93 | 2,695,915 |
| 2026-08-11 | 51.32 | -0.3900 | -0.75% | 51.95 | 52.09 | 51.08 | 2,204,463 |
| 2026-08-10 | 51.71 | +1.02 | +2.01% | 50.48 | 51.87 | 50.06 | 2,098,442 |
| 2026-08-07 | 50.69 | +2.16 | +4.45% | 51.02 | 51.26 | 50.35 | 3,182,877 |
| 2026-08-06 | 48.53 | -0.0300 | -0.06% | 48.51 | 49.14 | 47.96 | 2,634,120 |
| 2026-08-05 | 48.56 | +3.78 | +8.44% | 47.45 | 49.00 | 47.27 | 3,861,564 |
| 2026-08-04 | 44.78 | +0.5800 | +1.31% | 44.80 | 45.40 | 44.71 | 2,130,309 |
| 2026-08-03 | 44.20 | +0.0100 | +0.02% | 43.79 | 44.28 | 43.48 | 1,563,864 |
| 2026-07-31 | 44.19 | -1.36 | -2.99% | 43.99 | 44.27 | 43.52 | 2,638,093 |
| 2026-07-30 | 45.55 | +1.41 | +3.19% | 44.86 | 45.74 | 44.75 | 1,989,126 |
| 2026-07-29 | 44.14 | +0.4100 | +0.94% | 43.45 | 45.67 | 43.05 | 3,838,814 |
| 2026-07-28 | 43.73 | -1.26 | -2.80% | 43.77 | 44.18 | 43.41 | 1,149,259 |
| 2026-07-27 | 44.99 | +0.6100 | +1.37% | 44.86 | 45.22 | 44.61 | 816,827 |
| 2026-07-24 | 44.38 | +0.1500 | +0.34% | 44.17 | 44.96 | 44.16 | 985,550 |
| 2026-07-23 | 44.23 | -1.90 | -4.12% | 44.43 | 44.61 | 44.03 | 1,322,687 |
| 2026-07-22 | 46.13 | +1.07 | +2.37% | 46.12 | 46.86 | 46.06 | 1,448,145 |
| 2026-07-21 | 45.06 | +1.67 | +3.85% | 44.33 | 45.13 | 44.21 | 1,178,722 |