조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.08 | +0.2900 | +0.59% | 48.85 | 49.38 | 48.53 | 1,855,315 |
| 2026-09-14 | 48.79 | -1.52 | -3.02% | 48.54 | 49.56 | 48.32 | 3,006,003 |
| 2026-09-11 | 50.31 | +0.5900 | +1.19% | 51.25 | 51.53 | 50.17 | 3,196,711 |
| 2026-09-10 | 49.72 | -1.82 | -3.53% | 50.50 | 50.94 | 49.48 | 3,115,486 |
| 2026-09-09 | 51.54 | +0.9300 | +1.84% | 52.23 | 52.32 | 50.96 | 2,423,645 |
| 2026-09-08 | 50.61 | -1.80 | -3.43% | 51.52 | 51.76 | 50.54 | 2,589,205 |
| 2026-09-04 | 52.41 | -0.9600 | -1.80% | 51.87 | 52.73 | 51.72 | 3,555,923 |
| 2026-09-03 | 53.37 | +1.97 | +3.83% | 53.48 | 54.19 | 52.92 | 4,173,386 |
| 2026-09-02 | 51.40 | +1.45 | +2.90% | 50.66 | 51.56 | 50.66 | 3,082,315 |
| 2026-09-01 | 49.95 | -2.96 | -5.59% | 50.33 | 51.11 | 49.85 | 4,256,707 |
| 2026-08-31 | 52.91 | -0.1600 | -0.30% | 52.81 | 52.92 | 52.09 | 3,265,268 |
| 2026-08-28 | 53.07 | -3.74 | -6.58% | 56.65 | 57.38 | 52.76 | 8,058,769 |
| 2026-08-27 | 56.81 | +0.3400 | +0.60% | 56.35 | 57.03 | 55.70 | 2,405,741 |
| 2026-08-26 | 56.47 | -1.83 | -3.14% | 56.90 | 57.43 | 56.21 | 2,484,518 |
| 2026-08-25 | 58.30 | +0.3900 | +0.67% | 56.86 | 58.33 | 56.74 | 3,009,646 |
| 2026-08-24 | 57.91 | +0.8200 | +1.44% | 58.46 | 58.66 | 57.27 | 4,168,282 |
| 2026-08-21 | 57.09 | +2.16 | +3.93% | 56.28 | 57.45 | 56.03 | 3,713,827 |
| 2026-08-20 | 54.93 | +0.3700 | +0.68% | 53.55 | 55.22 | 53.51 | 3,829,444 |
| 2026-08-19 | 54.56 | +3.93 | +7.76% | 53.31 | 54.57 | 52.98 | 4,425,251 |
| 2026-08-18 | 50.63 | -1.78 | -3.40% | 51.64 | 52.11 | 50.47 | 3,176,509 |