조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.39 | -0.1800 | -0.41% | 43.39 | 43.64 | 43.18 | 895,934 |
| 2026-07-17 | 43.57 | +0.7800 | +1.82% | 42.54 | 43.74 | 42.42 | 1,172,776 |
| 2026-07-16 | 42.79 | -1.71 | -3.84% | 43.34 | 43.59 | 42.57 | 1,276,998 |
| 2026-07-15 | 44.50 | 0.00 | 0.00% | 44.50 | 45.06 | 43.87 | 933,796 |
| 2026-07-14 | 44.50 | +1.12 | +2.58% | 45.09 | 45.50 | 44.24 | 1,705,742 |
| 2026-07-13 | 43.38 | -2.38 | -5.20% | 44.73 | 44.76 | 43.03 | 1,982,463 |
| 2026-07-10 | 45.76 | -0.3400 | -0.74% | 45.28 | 45.91 | 44.96 | 1,131,081 |
| 2026-07-09 | 46.10 | +0.9800 | +2.17% | 46.18 | 46.45 | 45.92 | 844,563 |
| 2026-07-08 | 45.12 | -0.8600 | -1.87% | 44.90 | 45.42 | 43.89 | 1,610,095 |
| 2026-07-07 | 45.98 | -1.11 | -2.36% | 47.12 | 47.46 | 45.47 | 1,604,222 |
| 2026-07-06 | 47.09 | +0.9400 | +2.04% | 46.61 | 47.18 | 46.32 | 1,119,762 |
| 2026-07-02 | 46.15 | +1.81 | +4.08% | 45.97 | 46.67 | 45.70 | 1,887,626 |
| 2026-07-01 | 44.34 | +0.4700 | +1.07% | 44.53 | 46.05 | 44.28 | 3,018,959 |
| 2026-06-30 | 43.87 | +0.0100 | +0.02% | 44.05 | 44.90 | 43.80 | 1,822,733 |
| 2026-06-29 | 43.86 | -1.25 | -2.77% | 44.34 | 44.48 | 43.47 | 1,427,774 |
| 2026-06-26 | 45.11 | +1.00 | +2.27% | 44.77 | 45.62 | 44.51 | 1,916,347 |
| 2026-06-25 | 44.11 | +0.7700 | +1.78% | 44.04 | 44.52 | 43.57 | 2,012,217 |
| 2026-06-24 | 43.34 | -2.80 | -6.07% | 43.03 | 44.52 | 42.68 | 2,903,393 |
| 2026-06-23 | 46.14 | -1.77 | -3.69% | 46.21 | 46.85 | 46.08 | 1,404,715 |
| 2026-06-22 | 47.91 | -0.6100 | -1.26% | 47.81 | 48.37 | 47.42 | 1,466,410 |