조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.07 | -0.2200 | -0.35% | 62.53 | 62.78 | 61.41 | 299,493 |
| 2026-07-17 | 62.29 | -1.03 | -1.63% | 63.28 | 63.97 | 62.29 | 365,828 |
| 2026-07-16 | 63.32 | +2.47 | +4.06% | 61.39 | 63.32 | 60.58 | 296,371 |
| 2026-07-15 | 60.85 | +0.6800 | +1.13% | 60.00 | 61.20 | 60.00 | 312,168 |
| 2026-07-14 | 60.17 | +0.4200 | +0.70% | 59.77 | 60.50 | 59.72 | 326,587 |
| 2026-07-13 | 59.75 | +0.8100 | +1.37% | 59.10 | 60.03 | 59.10 | 326,559 |
| 2026-07-10 | 58.94 | +0.3900 | +0.67% | 58.41 | 59.33 | 58.41 | 311,058 |
| 2026-07-09 | 58.55 | +1.52 | +2.67% | 57.24 | 59.18 | 57.05 | 388,084 |
| 2026-07-08 | 57.03 | -1.35 | -2.31% | 58.52 | 58.54 | 56.64 | 465,193 |
| 2026-07-07 | 58.38 | -0.1800 | -0.31% | 59.15 | 59.72 | 58.25 | 396,666 |
| 2026-07-06 | 58.56 | -0.7300 | -1.23% | 59.32 | 59.85 | 58.30 | 374,312 |
| 2026-07-02 | 59.29 | +0.9300 | +1.59% | 58.79 | 59.42 | 58.42 | 363,920 |
| 2026-07-01 | 58.36 | +0.6600 | +1.14% | 57.42 | 58.87 | 57.31 | 450,172 |
| 2026-06-30 | 57.70 | -1.53 | -2.58% | 59.08 | 59.08 | 57.50 | 519,687 |
| 2026-06-29 | 59.23 | +0.4600 | +0.78% | 58.66 | 59.46 | 57.98 | 527,931 |
| 2026-06-26 | 58.77 | +0.7100 | +1.22% | 58.14 | 58.99 | 57.80 | 1,629,251 |
| 2026-06-25 | 58.06 | +1.70 | +3.02% | 56.50 | 58.19 | 56.50 | 500,621 |
| 2026-06-24 | 56.36 | +0.9200 | +1.66% | 55.78 | 56.71 | 55.59 | 768,376 |
| 2026-06-23 | 55.44 | +0.0300 | +0.05% | 55.45 | 56.59 | 54.51 | 510,495 |
| 2026-06-22 | 55.41 | +0.5700 | +1.04% | 54.20 | 55.79 | 54.20 | 579,881 |