조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.52 | -0.6700 | -1.03% | 64.53 | 65.16 | 63.83 | 332,868 |
| 2026-08-14 | 65.19 | +0.2600 | +0.40% | 64.53 | 65.49 | 63.90 | 309,354 |
| 2026-08-13 | 64.93 | -0.1600 | -0.25% | 65.41 | 66.00 | 64.24 | 429,176 |
| 2026-08-12 | 65.09 | +0.7700 | +1.20% | 64.58 | 65.57 | 63.63 | 590,094 |
| 2026-08-11 | 64.32 | -0.3500 | -0.54% | 65.17 | 65.84 | 64.12 | 739,859 |
| 2026-08-10 | 64.67 | -1.35 | -2.04% | 65.35 | 66.46 | 64.67 | 335,981 |
| 2026-08-07 | 66.02 | +0.6700 | +1.03% | 65.17 | 66.70 | 64.58 | 358,810 |
| 2026-08-06 | 65.35 | +0.4400 | +0.68% | 61.98 | 66.90 | 61.72 | 448,419 |
| 2026-08-05 | 64.91 | +0.2400 | +0.37% | 64.53 | 65.04 | 63.76 | 284,069 |
| 2026-08-04 | 64.67 | +1.12 | +1.76% | 63.82 | 64.97 | 62.91 | 347,542 |
| 2026-08-03 | 63.55 | +0.9700 | +1.55% | 63.05 | 63.98 | 62.60 | 235,598 |
| 2026-07-31 | 62.58 | -0.2600 | -0.41% | 62.44 | 63.55 | 62.11 | 343,428 |
| 2026-07-30 | 62.84 | -0.4400 | -0.70% | 63.39 | 63.79 | 62.37 | 284,986 |
| 2026-07-29 | 63.28 | -1.15 | -1.78% | 63.91 | 64.63 | 63.16 | 245,642 |
| 2026-07-28 | 64.43 | +0.2700 | +0.42% | 64.01 | 65.05 | 64.01 | 319,469 |
| 2026-07-27 | 64.16 | +1.61 | +2.57% | 62.68 | 64.35 | 62.55 | 277,167 |
| 2026-07-24 | 62.55 | -0.2600 | -0.41% | 62.80 | 63.13 | 61.97 | 362,977 |
| 2026-07-23 | 62.81 | +0.0400 | +0.06% | 62.35 | 63.72 | 62.35 | 281,346 |
| 2026-07-22 | 62.77 | +0.6600 | +1.06% | 62.31 | 62.86 | 61.54 | 310,040 |
| 2026-07-21 | 62.11 | +0.0400 | +0.06% | 61.84 | 62.40 | 61.13 | 273,236 |