조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.99 | +0.0400 | +0.07% | 55.47 | 56.02 | 54.75 | 364,907 |
| 2026-09-14 | 55.95 | -0.4900 | -0.87% | 56.33 | 56.74 | 55.64 | 229,053 |
| 2026-09-11 | 56.44 | +0.2000 | +0.36% | 56.91 | 56.91 | 55.65 | 167,213 |
| 2026-09-10 | 56.24 | -0.1700 | -0.30% | 56.70 | 56.70 | 55.74 | 256,211 |
| 2026-09-09 | 56.41 | -0.5500 | -0.97% | 56.51 | 56.83 | 56.38 | 256,682 |
| 2026-09-08 | 56.96 | -2.01 | -3.41% | 58.97 | 58.97 | 56.79 | 382,734 |
| 2026-09-04 | 58.97 | -0.5200 | -0.87% | 59.43 | 59.80 | 58.86 | 318,362 |
| 2026-09-03 | 59.49 | +1.07 | +1.83% | 59.10 | 59.59 | 58.16 | 211,270 |
| 2026-09-02 | 58.42 | -1.19 | -2.00% | 59.59 | 59.91 | 58.32 | 319,377 |
| 2026-09-01 | 59.61 | -0.0600 | -0.10% | 60.18 | 60.18 | 58.71 | 266,887 |
| 2026-08-31 | 59.67 | -0.7600 | -1.26% | 60.54 | 60.70 | 59.39 | 254,597 |
| 2026-08-28 | 60.43 | +0.1800 | +0.30% | 60.08 | 60.68 | 59.33 | 221,147 |
| 2026-08-27 | 60.25 | -0.4100 | -0.68% | 60.69 | 61.07 | 60.17 | 212,591 |
| 2026-08-26 | 60.66 | -0.7100 | -1.16% | 61.69 | 61.72 | 60.65 | 267,366 |
| 2026-08-25 | 61.37 | -1.45 | -2.31% | 63.38 | 63.38 | 61.34 | 223,770 |
| 2026-08-24 | 62.82 | -0.2300 | -0.36% | 63.61 | 63.79 | 61.99 | 320,972 |
| 2026-08-21 | 63.05 | -0.2300 | -0.36% | 64.04 | 64.38 | 62.86 | 273,378 |
| 2026-08-20 | 63.28 | -0.6400 | -1.00% | 63.76 | 64.17 | 63.14 | 311,755 |
| 2026-08-19 | 63.92 | +0.0900 | +0.14% | 64.47 | 64.97 | 63.86 | 303,253 |
| 2026-08-18 | 63.83 | -0.6900 | -1.07% | 64.58 | 64.96 | 63.74 | 287,450 |