조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.16 | -0.3300 | -0.52% | 62.95 | 63.28 | 61.88 | 162,715 |
| 2026-09-14 | 63.49 | -0.5600 | -0.87% | 63.69 | 63.78 | 63.10 | 125,270 |
| 2026-09-11 | 64.05 | +0.7100 | +1.12% | 64.00 | 64.42 | 62.76 | 133,171 |
| 2026-09-10 | 63.34 | -0.2500 | -0.39% | 63.31 | 63.46 | 62.69 | 132,152 |
| 2026-09-09 | 63.59 | -0.3500 | -0.55% | 63.52 | 63.96 | 63.34 | 120,687 |
| 2026-09-08 | 63.94 | -3.25 | -4.84% | 66.90 | 67.54 | 63.94 | 209,137 |
| 2026-09-04 | 67.19 | -0.4200 | -0.62% | 67.26 | 68.01 | 67.06 | 134,042 |
| 2026-09-03 | 67.61 | +1.05 | +1.58% | 67.00 | 67.79 | 66.28 | 198,173 |
| 2026-09-02 | 66.56 | -0.9400 | -1.39% | 67.50 | 68.14 | 66.35 | 156,412 |
| 2026-09-01 | 67.50 | +0.1500 | +0.22% | 67.00 | 68.23 | 66.79 | 174,503 |
| 2026-08-31 | 67.35 | -1.24 | -1.81% | 68.06 | 68.43 | 67.27 | 131,039 |
| 2026-08-28 | 68.59 | +0.1800 | +0.26% | 68.71 | 69.64 | 67.67 | 110,923 |
| 2026-08-27 | 68.41 | -0.3500 | -0.51% | 68.70 | 69.13 | 68.12 | 149,270 |
| 2026-08-26 | 68.76 | -0.7100 | -1.02% | 68.18 | 69.83 | 68.18 | 137,939 |
| 2026-08-25 | 69.47 | -1.63 | -2.29% | 71.16 | 71.20 | 69.47 | 124,107 |
| 2026-08-24 | 71.10 | -0.3100 | -0.43% | 71.79 | 71.89 | 70.53 | 122,369 |
| 2026-08-21 | 71.41 | -0.1400 | -0.20% | 71.90 | 72.53 | 71.01 | 147,862 |
| 2026-08-20 | 71.55 | -1.12 | -1.54% | 71.30 | 72.55 | 71.30 | 152,337 |
| 2026-08-19 | 72.67 | +0.3200 | +0.44% | 72.88 | 73.69 | 70.91 | 142,829 |
| 2026-08-18 | 72.35 | -1.41 | -1.91% | 74.36 | 74.36 | 72.35 | 111,072 |