조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.76 | -0.4500 | -0.61% | 73.78 | 74.37 | 73.32 | 110,382 |
| 2026-08-14 | 74.21 | +0.2100 | +0.28% | 74.01 | 74.71 | 73.79 | 128,934 |
| 2026-08-13 | 74.00 | -0.3900 | -0.52% | 74.73 | 75.16 | 73.96 | 131,842 |
| 2026-08-12 | 74.39 | +1.07 | +1.46% | 73.12 | 74.96 | 72.93 | 136,517 |
| 2026-08-11 | 73.32 | -0.6900 | -0.93% | 73.56 | 75.17 | 73.31 | 127,291 |
| 2026-08-10 | 74.01 | -1.26 | -1.67% | 75.32 | 75.88 | 73.87 | 212,258 |
| 2026-08-07 | 75.27 | +0.1700 | +0.23% | 75.00 | 76.18 | 74.54 | 222,330 |
| 2026-08-06 | 75.10 | +1.02 | +1.38% | 74.91 | 76.45 | 70.97 | 266,123 |
| 2026-08-05 | 74.08 | +0.2800 | +0.38% | 73.79 | 74.18 | 72.71 | 165,913 |
| 2026-08-04 | 73.80 | +2.15 | +3.00% | 71.82 | 74.13 | 71.82 | 230,206 |
| 2026-08-03 | 71.65 | +0.7400 | +1.04% | 71.02 | 71.97 | 70.69 | 160,228 |
| 2026-07-31 | 70.91 | -0.0400 | -0.06% | 70.89 | 71.30 | 69.98 | 122,667 |
| 2026-07-30 | 70.95 | -0.6700 | -0.94% | 71.32 | 72.56 | 70.17 | 142,201 |
| 2026-07-29 | 71.62 | -1.65 | -2.25% | 73.50 | 73.62 | 71.56 | 195,046 |
| 2026-07-28 | 73.27 | +0.3100 | +0.42% | 73.59 | 74.01 | 73.18 | 134,242 |
| 2026-07-27 | 72.96 | +1.53 | +2.14% | 70.47 | 73.38 | 70.47 | 177,270 |
| 2026-07-24 | 71.43 | -0.4600 | -0.64% | 71.94 | 72.37 | 70.51 | 128,901 |
| 2026-07-23 | 71.89 | +0.5600 | +0.79% | 71.26 | 72.63 | 70.70 | 188,485 |
| 2026-07-22 | 71.33 | +0.4000 | +0.56% | 70.67 | 71.55 | 70.27 | 163,068 |
| 2026-07-21 | 70.93 | +0.0400 | +0.06% | 71.01 | 71.25 | 69.85 | 122,489 |