조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.89 | -0.4100 | -0.58% | 71.29 | 71.75 | 70.54 | 196,450 |
| 2026-07-17 | 71.30 | -0.9800 | -1.36% | 72.73 | 72.95 | 70.96 | 242,866 |
| 2026-07-16 | 72.28 | +2.94 | +4.24% | 68.67 | 72.32 | 68.67 | 169,684 |
| 2026-07-15 | 69.34 | +0.6300 | +0.92% | 69.31 | 69.82 | 69.02 | 171,141 |
| 2026-07-14 | 68.71 | +0.6000 | +0.88% | 68.42 | 68.98 | 68.12 | 153,869 |
| 2026-07-13 | 68.11 | +0.7600 | +1.13% | 67.78 | 68.48 | 67.41 | 156,727 |
| 2026-07-10 | 67.35 | +0.3100 | +0.46% | 67.12 | 67.78 | 66.98 | 166,646 |
| 2026-07-09 | 67.04 | +1.98 | +3.04% | 65.02 | 67.41 | 65.02 | 193,653 |
| 2026-07-08 | 65.06 | -1.58 | -2.37% | 65.96 | 66.07 | 64.50 | 188,301 |
| 2026-07-07 | 66.64 | -0.1100 | -0.16% | 66.89 | 67.47 | 66.37 | 198,858 |
| 2026-07-06 | 66.75 | -0.8300 | -1.23% | 67.48 | 68.25 | 66.46 | 254,158 |
| 2026-07-02 | 67.58 | +1.12 | +1.69% | 67.00 | 67.65 | 66.48 | 202,962 |
| 2026-07-01 | 66.46 | +1.02 | +1.56% | 65.04 | 66.78 | 64.98 | 219,685 |
| 2026-06-30 | 65.44 | -1.55 | -2.31% | 66.63 | 66.68 | 65.30 | 181,594 |
| 2026-06-29 | 66.99 | -0.0600 | -0.09% | 66.54 | 67.34 | 65.86 | 238,841 |
| 2026-06-26 | 67.05 | +1.03 | +1.56% | 65.38 | 67.05 | 65.38 | 461,279 |
| 2026-06-25 | 66.02 | +1.93 | +3.01% | 64.21 | 66.02 | 64.21 | 276,574 |
| 2026-06-24 | 64.09 | +1.32 | +2.10% | 63.03 | 64.35 | 63.00 | 282,212 |
| 2026-06-23 | 62.77 | +0.3900 | +0.63% | 62.49 | 63.83 | 62.01 | 235,352 |
| 2026-06-22 | 62.38 | +0.1500 | +0.24% | 61.70 | 63.33 | 61.70 | 286,379 |