조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 176.85 | +3.60 | +2.08% | 171.62 | 178.04 | 169.04 | 804,524 |
| 2026-09-14 | 173.25 | -1.58 | -0.90% | 176.87 | 178.40 | 170.17 | 609,705 |
| 2026-09-11 | 174.83 | +2.11 | +1.22% | 174.11 | 177.00 | 173.35 | 519,030 |
| 2026-09-10 | 172.72 | -3.06 | -1.74% | 176.92 | 177.88 | 171.66 | 665,250 |
| 2026-09-09 | 175.78 | +3.89 | +2.26% | 171.14 | 177.07 | 169.81 | 891,585 |
| 2026-09-08 | 171.89 | +2.24 | +1.32% | 168.20 | 174.21 | 168.00 | 807,698 |
| 2026-09-04 | 169.65 | +0.4400 | +0.26% | 167.20 | 170.50 | 167.20 | 428,933 |
| 2026-09-03 | 169.21 | +1.72 | +1.03% | 168.93 | 171.41 | 166.43 | 483,778 |
| 2026-09-02 | 167.49 | -3.26 | -1.91% | 170.14 | 171.55 | 167.24 | 808,911 |
| 2026-09-01 | 170.75 | +0.4200 | +0.25% | 171.46 | 174.36 | 168.80 | 522,676 |
| 2026-08-31 | 170.33 | -1.33 | -0.77% | 171.09 | 172.93 | 169.51 | 756,650 |
| 2026-08-28 | 171.66 | -0.9200 | -0.53% | 173.95 | 174.30 | 169.58 | 556,222 |
| 2026-08-27 | 172.58 | -6.11 | -3.42% | 176.58 | 178.54 | 172.53 | 574,996 |
| 2026-08-26 | 178.69 | +2.93 | +1.67% | 176.17 | 179.94 | 176.00 | 632,827 |
| 2026-08-25 | 175.76 | -0.6400 | -0.36% | 175.53 | 176.98 | 174.59 | 391,807 |
| 2026-08-24 | 176.40 | -0.8600 | -0.49% | 178.07 | 179.47 | 175.58 | 567,689 |
| 2026-08-21 | 177.26 | +4.39 | +2.54% | 173.13 | 177.67 | 172.35 | 672,740 |
| 2026-08-20 | 172.87 | +0.5400 | +0.31% | 171.43 | 175.32 | 170.50 | 555,533 |
| 2026-08-19 | 172.33 | -0.7600 | -0.44% | 173.58 | 179.30 | 172.33 | 821,296 |
| 2026-08-18 | 173.09 | +2.56 | +1.50% | 171.95 | 176.25 | 171.40 | 939,129 |