조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.64 | -0.5200 | -0.34% | 151.00 | 151.40 | 149.04 | 687,302 |
| 2026-07-17 | 151.16 | -2.38 | -1.55% | 153.04 | 155.72 | 151.00 | 524,642 |
| 2026-07-16 | 153.54 | +5.52 | +3.73% | 148.87 | 155.14 | 148.87 | 955,378 |
| 2026-07-15 | 148.02 | +3.79 | +2.63% | 143.93 | 148.90 | 143.60 | 795,285 |
| 2026-07-14 | 144.23 | -8.54 | -5.59% | 145.00 | 147.98 | 142.38 | 1,652,471 |
| 2026-07-13 | 152.77 | -2.80 | -1.80% | 155.98 | 157.81 | 152.64 | 607,353 |
| 2026-07-10 | 155.57 | +0.3700 | +0.24% | 155.80 | 156.31 | 153.11 | 468,588 |
| 2026-07-09 | 155.20 | -1.23 | -0.79% | 155.30 | 157.03 | 153.53 | 647,167 |
| 2026-07-08 | 156.43 | -4.83 | -3.00% | 158.10 | 158.10 | 152.03 | 1,207,649 |
| 2026-07-07 | 161.26 | +3.21 | +2.03% | 160.80 | 162.13 | 159.90 | 639,257 |
| 2026-07-06 | 158.05 | -0.2800 | -0.18% | 160.00 | 160.88 | 156.82 | 791,924 |
| 2026-07-02 | 158.33 | +7.75 | +5.15% | 152.50 | 161.47 | 151.69 | 1,311,186 |
| 2026-07-01 | 150.58 | +1.89 | +1.27% | 149.16 | 151.64 | 147.69 | 882,968 |
| 2026-06-30 | 148.69 | +1.67 | +1.14% | 145.29 | 149.61 | 145.15 | 936,921 |
| 2026-06-29 | 147.02 | +1.33 | +0.91% | 146.17 | 148.02 | 144.54 | 1,064,188 |
| 2026-06-26 | 145.69 | +1.23 | +0.85% | 145.39 | 146.66 | 144.70 | 918,524 |
| 2026-06-25 | 144.46 | -0.9500 | -0.65% | 145.61 | 146.62 | 144.09 | 762,026 |
| 2026-06-24 | 145.41 | -0.4400 | -0.30% | 146.39 | 147.00 | 144.35 | 812,242 |
| 2026-06-23 | 145.85 | +3.21 | +2.25% | 143.06 | 147.61 | 143.06 | 823,354 |
| 2026-06-22 | 142.64 | +1.47 | +1.04% | 141.17 | 142.90 | 140.83 | 669,447 |