조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 170.53 | +0.5100 | +0.30% | 169.20 | 171.44 | 168.99 | 609,625 |
| 2026-08-14 | 170.02 | -1.19 | -0.70% | 171.19 | 172.33 | 169.45 | 460,381 |
| 2026-08-13 | 171.21 | -1.24 | -0.72% | 172.41 | 173.71 | 169.61 | 761,166 |
| 2026-08-12 | 172.45 | +3.73 | +2.21% | 166.19 | 172.51 | 164.90 | 551,288 |
| 2026-08-11 | 168.72 | -4.02 | -2.33% | 171.53 | 174.98 | 168.69 | 611,287 |
| 2026-08-10 | 172.74 | -0.8000 | -0.46% | 172.91 | 174.38 | 171.27 | 730,361 |
| 2026-08-07 | 173.54 | +3.82 | +2.25% | 168.48 | 173.68 | 168.00 | 413,374 |
| 2026-08-06 | 169.72 | -1.94 | -1.13% | 173.39 | 175.00 | 168.50 | 632,892 |
| 2026-08-05 | 171.66 | +3.79 | +2.26% | 168.50 | 173.05 | 166.50 | 721,426 |
| 2026-08-04 | 167.87 | -1.17 | -0.69% | 167.14 | 167.98 | 163.24 | 733,736 |
| 2026-08-03 | 169.04 | +0.6000 | +0.36% | 168.75 | 176.03 | 168.59 | 986,243 |
| 2026-07-31 | 168.44 | +5.15 | +3.15% | 161.87 | 169.31 | 160.96 | 1,345,000 |
| 2026-07-30 | 163.29 | -4.87 | -2.90% | 165.00 | 165.70 | 160.96 | 1,453,714 |
| 2026-07-29 | 168.16 | +1.94 | +1.17% | 165.59 | 170.00 | 163.70 | 1,390,847 |
| 2026-07-28 | 166.22 | +6.91 | +4.34% | 149.54 | 166.99 | 149.54 | 2,106,861 |
| 2026-07-27 | 159.31 | +3.56 | +2.29% | 157.00 | 162.41 | 157.00 | 1,657,528 |
| 2026-07-24 | 155.75 | +4.48 | +2.96% | 158.98 | 162.79 | 155.20 | 1,602,667 |
| 2026-07-23 | 151.27 | +1.93 | +1.29% | 148.23 | 151.40 | 147.07 | 885,866 |
| 2026-07-22 | 149.34 | -0.5700 | -0.38% | 149.32 | 151.90 | 148.55 | 549,797 |
| 2026-07-21 | 149.91 | -0.7300 | -0.48% | 150.50 | 150.74 | 148.58 | 543,983 |