조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 583.67 | +10.87 | +1.90% | 574.62 | 613.43 | 557.78 | 187,344 |
| 2026-08-14 | 572.80 | -10.20 | -1.75% | 583.74 | 585.00 | 569.18 | 59,435 |
| 2026-08-13 | 583.00 | +5.24 | +0.91% | 574.86 | 587.33 | 572.05 | 79,973 |
| 2026-08-12 | 577.76 | +4.50 | +0.78% | 588.30 | 596.00 | 577.37 | 85,408 |
| 2026-08-11 | 573.26 | +2.79 | +0.49% | 573.46 | 588.49 | 568.01 | 70,696 |
| 2026-08-10 | 570.47 | +4.20 | +0.74% | 569.68 | 576.15 | 560.00 | 98,224 |
| 2026-08-07 | 566.27 | -0.9500 | -0.17% | 575.00 | 575.00 | 565.26 | 67,955 |
| 2026-08-06 | 567.22 | -1.90 | -0.33% | 563.06 | 574.66 | 561.46 | 86,607 |
| 2026-08-05 | 569.12 | +9.12 | +1.63% | 562.99 | 575.00 | 556.23 | 78,117 |
| 2026-08-04 | 560.00 | +11.34 | +2.07% | 560.23 | 572.28 | 555.36 | 112,045 |
| 2026-08-03 | 548.66 | -7.86 | -1.41% | 552.67 | 563.75 | 540.01 | 79,970 |
| 2026-07-31 | 556.52 | +23.29 | +4.37% | 542.69 | 560.00 | 542.03 | 94,990 |
| 2026-07-30 | 533.23 | +10.36 | +1.98% | 535.92 | 542.00 | 529.80 | 78,895 |
| 2026-07-29 | 522.87 | -11.85 | -2.22% | 529.36 | 535.92 | 518.89 | 56,200 |
| 2026-07-28 | 534.72 | -4.89 | -0.91% | 533.02 | 537.66 | 524.08 | 69,756 |
| 2026-07-27 | 539.61 | +13.91 | +2.65% | 535.89 | 540.72 | 525.69 | 71,492 |
| 2026-07-24 | 525.70 | -3.66 | -0.69% | 526.89 | 536.90 | 521.68 | 54,477 |
| 2026-07-23 | 529.36 | -8.14 | -1.51% | 527.90 | 542.52 | 526.67 | 64,406 |
| 2026-07-22 | 537.50 | +1.56 | +0.29% | 531.56 | 543.96 | 531.56 | 90,167 |
| 2026-07-21 | 535.94 | +3.53 | +0.66% | 540.80 | 548.71 | 528.69 | 146,481 |