조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 532.41 | -13.54 | -2.48% | 548.02 | 554.48 | 526.97 | 123,053 |
| 2026-07-17 | 545.95 | +2.03 | +0.37% | 528.99 | 552.44 | 526.17 | 98,171 |
| 2026-07-16 | 543.92 | +1.38 | +0.25% | 533.99 | 544.09 | 528.13 | 79,442 |
| 2026-07-15 | 542.54 | -6.97 | -1.27% | 558.26 | 563.46 | 530.94 | 77,294 |
| 2026-07-14 | 549.51 | +8.84 | +1.64% | 548.78 | 553.21 | 528.93 | 94,230 |
| 2026-07-13 | 540.67 | -10.32 | -1.87% | 546.40 | 553.72 | 538.69 | 84,417 |
| 2026-07-10 | 550.99 | +6.56 | +1.20% | 541.16 | 551.00 | 539.59 | 65,245 |
| 2026-07-09 | 544.43 | +16.84 | +3.19% | 537.30 | 544.72 | 528.21 | 60,501 |
| 2026-07-08 | 527.59 | +1.77 | +0.34% | 524.22 | 533.88 | 521.90 | 80,921 |
| 2026-07-07 | 525.82 | -11.60 | -2.16% | 526.81 | 534.05 | 518.02 | 96,199 |
| 2026-07-06 | 537.42 | +12.04 | +2.29% | 525.00 | 548.85 | 525.00 | 158,773 |
| 2026-07-02 | 525.38 | -11.00 | -2.05% | 531.46 | 542.62 | 517.54 | 104,013 |
| 2026-07-01 | 536.38 | +2.35 | +0.44% | 529.37 | 550.47 | 524.96 | 99,296 |
| 2026-06-30 | 534.03 | -11.69 | -2.14% | 543.72 | 551.50 | 532.02 | 96,785 |
| 2026-06-29 | 545.72 | +19.39 | +3.68% | 522.60 | 551.40 | 520.06 | 189,213 |
| 2026-06-26 | 526.33 | -14.77 | -2.73% | 545.03 | 545.03 | 524.19 | 130,703 |
| 2026-06-25 | 541.10 | -8.90 | -1.62% | 554.76 | 561.87 | 534.01 | 118,317 |
| 2026-06-24 | 550.00 | -13.03 | -2.31% | 561.00 | 570.68 | 549.16 | 129,698 |
| 2026-06-23 | 563.03 | -16.42 | -2.83% | 560.64 | 575.79 | 551.48 | 94,466 |
| 2026-06-22 | 579.45 | -10.01 | -1.70% | 589.48 | 592.00 | 573.38 | 113,100 |